NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 5.423 5.623 0.200 3.7% 5.560
High 5.600 6.134 0.534 9.5% 5.601
Low 5.370 5.620 0.250 4.7% 5.100
Close 5.473 6.039 0.566 10.3% 5.473
Range 0.230 0.514 0.284 123.5% 0.501
ATR 0.342 0.365 0.023 6.7% 0.000
Volume 10,491 17,078 6,587 62.8% 86,642
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.473 7.270 6.322
R3 6.959 6.756 6.180
R2 6.445 6.445 6.133
R1 6.242 6.242 6.086 6.344
PP 5.931 5.931 5.931 5.982
S1 5.728 5.728 5.992 5.830
S2 5.417 5.417 5.945
S3 4.903 5.214 5.898
S4 4.389 4.700 5.756
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.894 6.685 5.749
R3 6.393 6.184 5.611
R2 5.892 5.892 5.565
R1 5.683 5.683 5.519 5.537
PP 5.391 5.391 5.391 5.319
S1 5.182 5.182 5.427 5.036
S2 4.890 4.890 5.381
S3 4.389 4.681 5.335
S4 3.888 4.180 5.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.134 5.100 1.034 17.1% 0.304 5.0% 91% True False 16,210
10 6.134 5.100 1.034 17.1% 0.321 5.3% 91% True False 18,925
20 6.557 5.100 1.457 24.1% 0.418 6.9% 64% False False 22,116
40 6.557 4.330 2.227 36.9% 0.342 5.7% 77% False False 21,020
60 6.557 3.937 2.620 43.4% 0.269 4.4% 80% False False 17,690
80 6.557 3.641 2.916 48.3% 0.230 3.8% 82% False False 15,372
100 6.557 3.257 3.300 54.6% 0.202 3.3% 84% False False 14,089
120 6.557 3.154 3.403 56.4% 0.177 2.9% 85% False False 12,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 8.319
2.618 7.480
1.618 6.966
1.000 6.648
0.618 6.452
HIGH 6.134
0.618 5.938
0.500 5.877
0.382 5.816
LOW 5.620
0.618 5.302
1.000 5.106
1.618 4.788
2.618 4.274
4.250 3.436
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 5.985 5.928
PP 5.931 5.817
S1 5.877 5.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.