NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 5.469 5.423 -0.046 -0.8% 5.560
High 5.491 5.600 0.109 2.0% 5.601
Low 5.279 5.370 0.091 1.7% 5.100
Close 5.375 5.473 0.098 1.8% 5.473
Range 0.212 0.230 0.018 8.5% 0.501
ATR 0.350 0.342 -0.009 -2.5% 0.000
Volume 14,865 10,491 -4,374 -29.4% 86,642
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.171 6.052 5.600
R3 5.941 5.822 5.536
R2 5.711 5.711 5.515
R1 5.592 5.592 5.494 5.652
PP 5.481 5.481 5.481 5.511
S1 5.362 5.362 5.452 5.422
S2 5.251 5.251 5.431
S3 5.021 5.132 5.410
S4 4.791 4.902 5.347
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.894 6.685 5.749
R3 6.393 6.184 5.611
R2 5.892 5.892 5.565
R1 5.683 5.683 5.519 5.537
PP 5.391 5.391 5.391 5.319
S1 5.182 5.182 5.427 5.036
S2 4.890 4.890 5.381
S3 4.389 4.681 5.335
S4 3.888 4.180 5.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.601 5.100 0.501 9.2% 0.275 5.0% 74% False False 17,328
10 6.088 5.100 0.988 18.1% 0.316 5.8% 38% False False 19,446
20 6.557 5.100 1.457 26.6% 0.424 7.7% 26% False False 22,407
40 6.557 4.330 2.227 40.7% 0.333 6.1% 51% False False 21,012
60 6.557 3.937 2.620 47.9% 0.262 4.8% 59% False False 17,591
80 6.557 3.641 2.916 53.3% 0.225 4.1% 63% False False 15,290
100 6.557 3.257 3.300 60.3% 0.197 3.6% 67% False False 13,972
120 6.557 3.154 3.403 62.2% 0.173 3.2% 68% False False 12,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.578
2.618 6.202
1.618 5.972
1.000 5.830
0.618 5.742
HIGH 5.600
0.618 5.512
0.500 5.485
0.382 5.458
LOW 5.370
0.618 5.228
1.000 5.140
1.618 4.998
2.618 4.768
4.250 4.393
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 5.485 5.453
PP 5.481 5.433
S1 5.477 5.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.