NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 5.320 5.469 0.149 2.8% 5.812
High 5.502 5.491 -0.011 -0.2% 6.088
Low 5.227 5.279 0.052 1.0% 5.328
Close 5.469 5.375 -0.094 -1.7% 5.613
Range 0.275 0.212 -0.063 -22.9% 0.760
ATR 0.361 0.350 -0.011 -2.9% 0.000
Volume 17,075 14,865 -2,210 -12.9% 107,822
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.018 5.908 5.492
R3 5.806 5.696 5.433
R2 5.594 5.594 5.414
R1 5.484 5.484 5.394 5.433
PP 5.382 5.382 5.382 5.356
S1 5.272 5.272 5.356 5.221
S2 5.170 5.170 5.336
S3 4.958 5.060 5.317
S4 4.746 4.848 5.258
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.956 7.545 6.031
R3 7.196 6.785 5.822
R2 6.436 6.436 5.752
R1 6.025 6.025 5.683 5.851
PP 5.676 5.676 5.676 5.589
S1 5.265 5.265 5.543 5.091
S2 4.916 4.916 5.474
S3 4.156 4.505 5.404
S4 3.396 3.745 5.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.916 5.100 0.816 15.2% 0.290 5.4% 34% False False 19,867
10 6.088 5.100 0.988 18.4% 0.325 6.0% 28% False False 20,201
20 6.557 5.100 1.457 27.1% 0.421 7.8% 19% False False 22,471
40 6.557 4.100 2.457 45.7% 0.334 6.2% 52% False False 21,111
60 6.557 3.937 2.620 48.7% 0.261 4.9% 55% False False 17,576
80 6.557 3.641 2.916 54.3% 0.224 4.2% 59% False False 15,350
100 6.557 3.257 3.300 61.4% 0.196 3.6% 64% False False 13,927
120 6.557 3.154 3.403 63.3% 0.172 3.2% 65% False False 12,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 6.392
2.618 6.046
1.618 5.834
1.000 5.703
0.618 5.622
HIGH 5.491
0.618 5.410
0.500 5.385
0.382 5.360
LOW 5.279
0.618 5.148
1.000 5.067
1.618 4.936
2.618 4.724
4.250 4.378
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 5.385 5.350
PP 5.382 5.326
S1 5.378 5.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.