NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 5.255 5.320 0.065 1.2% 5.812
High 5.388 5.502 0.114 2.1% 6.088
Low 5.100 5.227 0.127 2.5% 5.328
Close 5.379 5.469 0.090 1.7% 5.613
Range 0.288 0.275 -0.013 -4.5% 0.760
ATR 0.368 0.361 -0.007 -1.8% 0.000
Volume 21,541 17,075 -4,466 -20.7% 107,822
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.224 6.122 5.620
R3 5.949 5.847 5.545
R2 5.674 5.674 5.519
R1 5.572 5.572 5.494 5.623
PP 5.399 5.399 5.399 5.425
S1 5.297 5.297 5.444 5.348
S2 5.124 5.124 5.419
S3 4.849 5.022 5.393
S4 4.574 4.747 5.318
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.956 7.545 6.031
R3 7.196 6.785 5.822
R2 6.436 6.436 5.752
R1 6.025 6.025 5.683 5.851
PP 5.676 5.676 5.676 5.589
S1 5.265 5.265 5.543 5.091
S2 4.916 4.916 5.474
S3 4.156 4.505 5.404
S4 3.396 3.745 5.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.088 5.100 0.988 18.1% 0.314 5.7% 37% False False 20,809
10 6.088 5.100 0.988 18.1% 0.344 6.3% 37% False False 21,263
20 6.557 4.898 1.659 30.3% 0.426 7.8% 34% False False 22,478
40 6.557 4.045 2.512 45.9% 0.332 6.1% 57% False False 20,972
60 6.557 3.937 2.620 47.9% 0.260 4.8% 58% False False 17,460
80 6.557 3.641 2.916 53.3% 0.224 4.1% 63% False False 15,446
100 6.557 3.224 3.333 60.9% 0.194 3.6% 67% False False 13,878
120 6.557 3.154 3.403 62.2% 0.170 3.1% 68% False False 12,289
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 6.671
2.618 6.222
1.618 5.947
1.000 5.777
0.618 5.672
HIGH 5.502
0.618 5.397
0.500 5.365
0.382 5.332
LOW 5.227
0.618 5.057
1.000 4.952
1.618 4.782
2.618 4.507
4.250 4.058
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 5.434 5.430
PP 5.399 5.390
S1 5.365 5.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.