NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 5.560 5.255 -0.305 -5.5% 5.812
High 5.601 5.388 -0.213 -3.8% 6.088
Low 5.232 5.100 -0.132 -2.5% 5.328
Close 5.261 5.379 0.118 2.2% 5.613
Range 0.369 0.288 -0.081 -22.0% 0.760
ATR 0.374 0.368 -0.006 -1.6% 0.000
Volume 22,670 21,541 -1,129 -5.0% 107,822
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.153 6.054 5.537
R3 5.865 5.766 5.458
R2 5.577 5.577 5.432
R1 5.478 5.478 5.405 5.528
PP 5.289 5.289 5.289 5.314
S1 5.190 5.190 5.353 5.240
S2 5.001 5.001 5.326
S3 4.713 4.902 5.300
S4 4.425 4.614 5.221
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.956 7.545 6.031
R3 7.196 6.785 5.822
R2 6.436 6.436 5.752
R1 6.025 6.025 5.683 5.851
PP 5.676 5.676 5.676 5.589
S1 5.265 5.265 5.543 5.091
S2 4.916 4.916 5.474
S3 4.156 4.505 5.404
S4 3.396 3.745 5.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.088 5.100 0.988 18.4% 0.327 6.1% 28% False True 21,783
10 6.557 5.100 1.457 27.1% 0.394 7.3% 19% False True 22,286
20 6.557 4.894 1.663 30.9% 0.419 7.8% 29% False False 22,163
40 6.557 4.045 2.512 46.7% 0.327 6.1% 53% False False 20,739
60 6.557 3.937 2.620 48.7% 0.258 4.8% 55% False False 17,293
80 6.557 3.616 2.941 54.7% 0.222 4.1% 60% False False 15,372
100 6.557 3.189 3.368 62.6% 0.192 3.6% 65% False False 13,759
120 6.557 3.154 3.403 63.3% 0.168 3.1% 65% False False 12,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 6.612
2.618 6.142
1.618 5.854
1.000 5.676
0.618 5.566
HIGH 5.388
0.618 5.278
0.500 5.244
0.382 5.210
LOW 5.100
0.618 4.922
1.000 4.812
1.618 4.634
2.618 4.346
4.250 3.876
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 5.334 5.508
PP 5.289 5.465
S1 5.244 5.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.