NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 5.785 5.560 -0.225 -3.9% 5.812
High 5.916 5.601 -0.315 -5.3% 6.088
Low 5.610 5.232 -0.378 -6.7% 5.328
Close 5.613 5.261 -0.352 -6.3% 5.613
Range 0.306 0.369 0.063 20.6% 0.760
ATR 0.373 0.374 0.001 0.1% 0.000
Volume 23,185 22,670 -515 -2.2% 107,822
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.472 6.235 5.464
R3 6.103 5.866 5.362
R2 5.734 5.734 5.329
R1 5.497 5.497 5.295 5.431
PP 5.365 5.365 5.365 5.332
S1 5.128 5.128 5.227 5.062
S2 4.996 4.996 5.193
S3 4.627 4.759 5.160
S4 4.258 4.390 5.058
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.956 7.545 6.031
R3 7.196 6.785 5.822
R2 6.436 6.436 5.752
R1 6.025 6.025 5.683 5.851
PP 5.676 5.676 5.676 5.589
S1 5.265 5.265 5.543 5.091
S2 4.916 4.916 5.474
S3 4.156 4.505 5.404
S4 3.396 3.745 5.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.088 5.232 0.856 16.3% 0.337 6.4% 3% False True 21,640
10 6.557 5.232 1.325 25.2% 0.422 8.0% 2% False True 23,203
20 6.557 4.865 1.692 32.2% 0.420 8.0% 23% False False 21,980
40 6.557 4.019 2.538 48.2% 0.322 6.1% 49% False False 20,435
60 6.557 3.937 2.620 49.8% 0.256 4.9% 51% False False 17,084
80 6.557 3.559 2.998 57.0% 0.220 4.2% 57% False False 15,229
100 6.557 3.166 3.391 64.5% 0.190 3.6% 62% False False 13,606
120 6.557 3.154 3.403 64.7% 0.166 3.2% 62% False False 12,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.169
2.618 6.567
1.618 6.198
1.000 5.970
0.618 5.829
HIGH 5.601
0.618 5.460
0.500 5.417
0.382 5.373
LOW 5.232
0.618 5.004
1.000 4.863
1.618 4.635
2.618 4.266
4.250 3.664
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 5.417 5.660
PP 5.365 5.527
S1 5.313 5.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.