NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 5.807 5.785 -0.022 -0.4% 5.812
High 6.088 5.916 -0.172 -2.8% 6.088
Low 5.756 5.610 -0.146 -2.5% 5.328
Close 5.835 5.613 -0.222 -3.8% 5.613
Range 0.332 0.306 -0.026 -7.8% 0.760
ATR 0.378 0.373 -0.005 -1.4% 0.000
Volume 19,578 23,185 3,607 18.4% 107,822
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.631 6.428 5.781
R3 6.325 6.122 5.697
R2 6.019 6.019 5.669
R1 5.816 5.816 5.641 5.765
PP 5.713 5.713 5.713 5.687
S1 5.510 5.510 5.585 5.459
S2 5.407 5.407 5.557
S3 5.101 5.204 5.529
S4 4.795 4.898 5.445
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.956 7.545 6.031
R3 7.196 6.785 5.822
R2 6.436 6.436 5.752
R1 6.025 6.025 5.683 5.851
PP 5.676 5.676 5.676 5.589
S1 5.265 5.265 5.543 5.091
S2 4.916 4.916 5.474
S3 4.156 4.505 5.404
S4 3.396 3.745 5.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.088 5.328 0.760 13.5% 0.358 6.4% 38% False False 21,564
10 6.557 5.328 1.229 21.9% 0.425 7.6% 23% False False 23,407
20 6.557 4.865 1.692 30.1% 0.415 7.4% 44% False False 21,565
40 6.557 4.012 2.545 45.3% 0.315 5.6% 63% False False 20,029
60 6.557 3.937 2.620 46.7% 0.251 4.5% 64% False False 16,814
80 6.557 3.459 3.098 55.2% 0.217 3.9% 70% False False 15,057
100 6.557 3.166 3.391 60.4% 0.187 3.3% 72% False False 13,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 7.217
2.618 6.717
1.618 6.411
1.000 6.222
0.618 6.105
HIGH 5.916
0.618 5.799
0.500 5.763
0.382 5.727
LOW 5.610
0.618 5.421
1.000 5.304
1.618 5.115
2.618 4.809
4.250 4.310
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 5.763 5.800
PP 5.713 5.737
S1 5.663 5.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.