NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 5.584 5.807 0.223 4.0% 5.801
High 5.851 6.088 0.237 4.1% 6.557
Low 5.511 5.756 0.245 4.4% 5.522
Close 5.750 5.835 0.085 1.5% 5.701
Range 0.340 0.332 -0.008 -2.4% 1.035
ATR 0.382 0.378 -0.003 -0.8% 0.000
Volume 21,943 19,578 -2,365 -10.8% 126,252
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.889 6.694 6.018
R3 6.557 6.362 5.926
R2 6.225 6.225 5.896
R1 6.030 6.030 5.865 6.128
PP 5.893 5.893 5.893 5.942
S1 5.698 5.698 5.805 5.796
S2 5.561 5.561 5.774
S3 5.229 5.366 5.744
S4 4.897 5.034 5.652
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.032 8.401 6.270
R3 7.997 7.366 5.986
R2 6.962 6.962 5.891
R1 6.331 6.331 5.796 6.129
PP 5.927 5.927 5.927 5.826
S1 5.296 5.296 5.606 5.094
S2 4.892 4.892 5.511
S3 3.857 4.261 5.416
S4 2.822 3.226 5.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.088 5.328 0.760 13.0% 0.359 6.2% 67% True False 20,535
10 6.557 5.328 1.229 21.1% 0.438 7.5% 41% False False 23,223
20 6.557 4.865 1.692 29.0% 0.416 7.1% 57% False False 21,104
40 6.557 3.937 2.620 44.9% 0.310 5.3% 72% False False 19,691
60 6.557 3.937 2.620 44.9% 0.248 4.2% 72% False False 16,582
80 6.557 3.446 3.111 53.3% 0.214 3.7% 77% False False 14,870
100 6.557 3.166 3.391 58.1% 0.184 3.2% 79% False False 13,202
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.499
2.618 6.957
1.618 6.625
1.000 6.420
0.618 6.293
HIGH 6.088
0.618 5.961
0.500 5.922
0.382 5.883
LOW 5.756
0.618 5.551
1.000 5.424
1.618 5.219
2.618 4.887
4.250 4.345
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 5.922 5.793
PP 5.893 5.750
S1 5.864 5.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.