NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 5.583 5.584 0.001 0.0% 5.801
High 5.667 5.851 0.184 3.2% 6.557
Low 5.328 5.511 0.183 3.4% 5.522
Close 5.656 5.750 0.094 1.7% 5.701
Range 0.339 0.340 0.001 0.3% 1.035
ATR 0.385 0.382 -0.003 -0.8% 0.000
Volume 20,826 21,943 1,117 5.4% 126,252
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.724 6.577 5.937
R3 6.384 6.237 5.844
R2 6.044 6.044 5.812
R1 5.897 5.897 5.781 5.971
PP 5.704 5.704 5.704 5.741
S1 5.557 5.557 5.719 5.631
S2 5.364 5.364 5.688
S3 5.024 5.217 5.657
S4 4.684 4.877 5.563
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.032 8.401 6.270
R3 7.997 7.366 5.986
R2 6.962 6.962 5.891
R1 6.331 6.331 5.796 6.129
PP 5.927 5.927 5.927 5.826
S1 5.296 5.296 5.606 5.094
S2 4.892 4.892 5.511
S3 3.857 4.261 5.416
S4 2.822 3.226 5.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.999 5.328 0.671 11.7% 0.373 6.5% 63% False False 21,717
10 6.557 5.328 1.229 21.4% 0.468 8.1% 34% False False 24,062
20 6.557 4.865 1.692 29.4% 0.415 7.2% 52% False False 21,295
40 6.557 3.937 2.620 45.6% 0.304 5.3% 69% False False 19,434
60 6.557 3.937 2.620 45.6% 0.243 4.2% 69% False False 16,383
80 6.557 3.389 3.168 55.1% 0.211 3.7% 75% False False 14,660
100 6.557 3.166 3.391 59.0% 0.181 3.2% 76% False False 13,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.296
2.618 6.741
1.618 6.401
1.000 6.191
0.618 6.061
HIGH 5.851
0.618 5.721
0.500 5.681
0.382 5.641
LOW 5.511
0.618 5.301
1.000 5.171
1.618 4.961
2.618 4.621
4.250 4.066
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 5.727 5.709
PP 5.704 5.669
S1 5.681 5.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.