NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 5.812 5.583 -0.229 -3.9% 5.801
High 5.928 5.667 -0.261 -4.4% 6.557
Low 5.456 5.328 -0.128 -2.3% 5.522
Close 5.491 5.656 0.165 3.0% 5.701
Range 0.472 0.339 -0.133 -28.2% 1.035
ATR 0.388 0.385 -0.004 -0.9% 0.000
Volume 22,290 20,826 -1,464 -6.6% 126,252
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.567 6.451 5.842
R3 6.228 6.112 5.749
R2 5.889 5.889 5.718
R1 5.773 5.773 5.687 5.831
PP 5.550 5.550 5.550 5.580
S1 5.434 5.434 5.625 5.492
S2 5.211 5.211 5.594
S3 4.872 5.095 5.563
S4 4.533 4.756 5.470
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.032 8.401 6.270
R3 7.997 7.366 5.986
R2 6.962 6.962 5.891
R1 6.331 6.331 5.796 6.129
PP 5.927 5.927 5.927 5.826
S1 5.296 5.296 5.606 5.094
S2 4.892 4.892 5.511
S3 3.857 4.261 5.416
S4 2.822 3.226 5.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.557 5.328 1.229 21.7% 0.462 8.2% 27% False True 22,789
10 6.557 5.328 1.229 21.7% 0.485 8.6% 27% False True 24,038
20 6.557 4.865 1.692 29.9% 0.418 7.4% 47% False False 21,989
40 6.557 3.937 2.620 46.3% 0.299 5.3% 66% False False 19,153
60 6.557 3.851 2.706 47.8% 0.240 4.3% 67% False False 16,179
80 6.557 3.361 3.196 56.5% 0.207 3.7% 72% False False 14,428
100 6.557 3.166 3.391 60.0% 0.178 3.2% 73% False False 12,856
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.108
2.618 6.555
1.618 6.216
1.000 6.006
0.618 5.877
HIGH 5.667
0.618 5.538
0.500 5.498
0.382 5.457
LOW 5.328
0.618 5.118
1.000 4.989
1.618 4.779
2.618 4.440
4.250 3.887
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 5.603 5.664
PP 5.550 5.661
S1 5.498 5.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.