NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 5.900 5.812 -0.088 -1.5% 5.801
High 5.999 5.928 -0.071 -1.2% 6.557
Low 5.686 5.456 -0.230 -4.0% 5.522
Close 5.701 5.491 -0.210 -3.7% 5.701
Range 0.313 0.472 0.159 50.8% 1.035
ATR 0.382 0.388 0.006 1.7% 0.000
Volume 18,042 22,290 4,248 23.5% 126,252
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.041 6.738 5.751
R3 6.569 6.266 5.621
R2 6.097 6.097 5.578
R1 5.794 5.794 5.534 5.710
PP 5.625 5.625 5.625 5.583
S1 5.322 5.322 5.448 5.238
S2 5.153 5.153 5.404
S3 4.681 4.850 5.361
S4 4.209 4.378 5.231
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.032 8.401 6.270
R3 7.997 7.366 5.986
R2 6.962 6.962 5.891
R1 6.331 6.331 5.796 6.129
PP 5.927 5.927 5.927 5.826
S1 5.296 5.296 5.606 5.094
S2 4.892 4.892 5.511
S3 3.857 4.261 5.416
S4 2.822 3.226 5.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.557 5.456 1.101 20.1% 0.507 9.2% 3% False True 24,767
10 6.557 5.440 1.117 20.3% 0.516 9.4% 5% False False 25,308
20 6.557 4.865 1.692 30.8% 0.410 7.5% 37% False False 22,161
40 6.557 3.937 2.620 47.7% 0.294 5.4% 59% False False 18,793
60 6.557 3.840 2.717 49.5% 0.236 4.3% 61% False False 15,948
80 6.557 3.361 3.196 58.2% 0.204 3.7% 67% False False 14,200
100 6.557 3.166 3.391 61.8% 0.175 3.2% 69% False False 12,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.934
2.618 7.164
1.618 6.692
1.000 6.400
0.618 6.220
HIGH 5.928
0.618 5.748
0.500 5.692
0.382 5.636
LOW 5.456
0.618 5.164
1.000 4.984
1.618 4.692
2.618 4.220
4.250 3.450
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 5.692 5.728
PP 5.625 5.649
S1 5.558 5.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.