NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 5.837 5.900 0.063 1.1% 5.801
High 5.925 5.999 0.074 1.2% 6.557
Low 5.522 5.686 0.164 3.0% 5.522
Close 5.806 5.701 -0.105 -1.8% 5.701
Range 0.403 0.313 -0.090 -22.3% 1.035
ATR 0.387 0.382 -0.005 -1.4% 0.000
Volume 25,488 18,042 -7,446 -29.2% 126,252
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.734 6.531 5.873
R3 6.421 6.218 5.787
R2 6.108 6.108 5.758
R1 5.905 5.905 5.730 5.850
PP 5.795 5.795 5.795 5.768
S1 5.592 5.592 5.672 5.537
S2 5.482 5.482 5.644
S3 5.169 5.279 5.615
S4 4.856 4.966 5.529
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.032 8.401 6.270
R3 7.997 7.366 5.986
R2 6.962 6.962 5.891
R1 6.331 6.331 5.796 6.129
PP 5.927 5.927 5.927 5.826
S1 5.296 5.296 5.606 5.094
S2 4.892 4.892 5.511
S3 3.857 4.261 5.416
S4 2.822 3.226 5.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.557 5.522 1.035 18.2% 0.492 8.6% 17% False False 25,250
10 6.557 5.320 1.237 21.7% 0.532 9.3% 31% False False 25,368
20 6.557 4.865 1.692 29.7% 0.406 7.1% 49% False False 22,171
40 6.557 3.937 2.620 46.0% 0.284 5.0% 67% False False 18,535
60 6.557 3.762 2.795 49.0% 0.229 4.0% 69% False False 15,648
80 6.557 3.361 3.196 56.1% 0.199 3.5% 73% False False 13,981
100 6.557 3.166 3.391 59.5% 0.171 3.0% 75% False False 12,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 7.329
2.618 6.818
1.618 6.505
1.000 6.312
0.618 6.192
HIGH 5.999
0.618 5.879
0.500 5.843
0.382 5.806
LOW 5.686
0.618 5.493
1.000 5.373
1.618 5.180
2.618 4.867
4.250 4.356
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 5.843 6.040
PP 5.795 5.927
S1 5.748 5.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.