NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 6.401 5.837 -0.564 -8.8% 5.336
High 6.557 5.925 -0.632 -9.6% 6.357
Low 5.775 5.522 -0.253 -4.4% 5.320
Close 5.787 5.806 0.019 0.3% 5.742
Range 0.782 0.403 -0.379 -48.5% 1.037
ATR 0.386 0.387 0.001 0.3% 0.000
Volume 27,302 25,488 -1,814 -6.6% 127,432
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.960 6.786 6.028
R3 6.557 6.383 5.917
R2 6.154 6.154 5.880
R1 5.980 5.980 5.843 5.866
PP 5.751 5.751 5.751 5.694
S1 5.577 5.577 5.769 5.463
S2 5.348 5.348 5.732
S3 4.945 5.174 5.695
S4 4.542 4.771 5.584
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.917 8.367 6.312
R3 7.880 7.330 6.027
R2 6.843 6.843 5.932
R1 6.293 6.293 5.837 6.568
PP 5.806 5.806 5.806 5.944
S1 5.256 5.256 5.647 5.531
S2 4.769 4.769 5.552
S3 3.732 4.219 5.457
S4 2.695 3.182 5.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.557 5.522 1.035 17.8% 0.517 8.9% 27% False True 25,911
10 6.557 5.145 1.412 24.3% 0.518 8.9% 47% False False 24,740
20 6.557 4.865 1.692 29.1% 0.397 6.8% 56% False False 22,337
40 6.557 3.937 2.620 45.1% 0.280 4.8% 71% False False 18,328
60 6.557 3.762 2.795 48.1% 0.225 3.9% 73% False False 15,508
80 6.557 3.361 3.196 55.0% 0.195 3.4% 77% False False 13,811
100 6.557 3.166 3.391 58.4% 0.169 2.9% 78% False False 12,414
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.638
2.618 6.980
1.618 6.577
1.000 6.328
0.618 6.174
HIGH 5.925
0.618 5.771
0.500 5.724
0.382 5.676
LOW 5.522
0.618 5.273
1.000 5.119
1.618 4.870
2.618 4.467
4.250 3.809
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 5.779 6.040
PP 5.751 5.962
S1 5.724 5.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.