NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
5.961 |
6.401 |
0.440 |
7.4% |
5.336 |
| High |
6.479 |
6.557 |
0.078 |
1.2% |
6.357 |
| Low |
5.915 |
5.775 |
-0.140 |
-2.4% |
5.320 |
| Close |
6.407 |
5.787 |
-0.620 |
-9.7% |
5.742 |
| Range |
0.564 |
0.782 |
0.218 |
38.7% |
1.037 |
| ATR |
0.355 |
0.386 |
0.030 |
8.6% |
0.000 |
| Volume |
30,714 |
27,302 |
-3,412 |
-11.1% |
127,432 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.386 |
7.868 |
6.217 |
|
| R3 |
7.604 |
7.086 |
6.002 |
|
| R2 |
6.822 |
6.822 |
5.930 |
|
| R1 |
6.304 |
6.304 |
5.859 |
6.172 |
| PP |
6.040 |
6.040 |
6.040 |
5.974 |
| S1 |
5.522 |
5.522 |
5.715 |
5.390 |
| S2 |
5.258 |
5.258 |
5.644 |
|
| S3 |
4.476 |
4.740 |
5.572 |
|
| S4 |
3.694 |
3.958 |
5.357 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.917 |
8.367 |
6.312 |
|
| R3 |
7.880 |
7.330 |
6.027 |
|
| R2 |
6.843 |
6.843 |
5.932 |
|
| R1 |
6.293 |
6.293 |
5.837 |
6.568 |
| PP |
5.806 |
5.806 |
5.806 |
5.944 |
| S1 |
5.256 |
5.256 |
5.647 |
5.531 |
| S2 |
4.769 |
4.769 |
5.552 |
|
| S3 |
3.732 |
4.219 |
5.457 |
|
| S4 |
2.695 |
3.182 |
5.172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.557 |
5.440 |
1.117 |
19.3% |
0.563 |
9.7% |
31% |
True |
False |
26,406 |
| 10 |
6.557 |
4.898 |
1.659 |
28.7% |
0.508 |
8.8% |
54% |
True |
False |
23,692 |
| 20 |
6.557 |
4.865 |
1.692 |
29.2% |
0.387 |
6.7% |
54% |
True |
False |
22,399 |
| 40 |
6.557 |
3.937 |
2.620 |
45.3% |
0.273 |
4.7% |
71% |
True |
False |
17,962 |
| 60 |
6.557 |
3.762 |
2.795 |
48.3% |
0.220 |
3.8% |
72% |
True |
False |
15,217 |
| 80 |
6.557 |
3.361 |
3.196 |
55.2% |
0.192 |
3.3% |
76% |
True |
False |
13,609 |
| 100 |
6.557 |
3.166 |
3.391 |
58.6% |
0.166 |
2.9% |
77% |
True |
False |
12,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.881 |
|
2.618 |
8.604 |
|
1.618 |
7.822 |
|
1.000 |
7.339 |
|
0.618 |
7.040 |
|
HIGH |
6.557 |
|
0.618 |
6.258 |
|
0.500 |
6.166 |
|
0.382 |
6.074 |
|
LOW |
5.775 |
|
0.618 |
5.292 |
|
1.000 |
4.993 |
|
1.618 |
4.510 |
|
2.618 |
3.728 |
|
4.250 |
2.452 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
6.166 |
6.161 |
| PP |
6.040 |
6.036 |
| S1 |
5.913 |
5.912 |
|