NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
5.801 |
5.961 |
0.160 |
2.8% |
5.336 |
| High |
6.161 |
6.479 |
0.318 |
5.2% |
6.357 |
| Low |
5.764 |
5.915 |
0.151 |
2.6% |
5.320 |
| Close |
5.888 |
6.407 |
0.519 |
8.8% |
5.742 |
| Range |
0.397 |
0.564 |
0.167 |
42.1% |
1.037 |
| ATR |
0.337 |
0.355 |
0.018 |
5.4% |
0.000 |
| Volume |
24,706 |
30,714 |
6,008 |
24.3% |
127,432 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.959 |
7.747 |
6.717 |
|
| R3 |
7.395 |
7.183 |
6.562 |
|
| R2 |
6.831 |
6.831 |
6.510 |
|
| R1 |
6.619 |
6.619 |
6.459 |
6.725 |
| PP |
6.267 |
6.267 |
6.267 |
6.320 |
| S1 |
6.055 |
6.055 |
6.355 |
6.161 |
| S2 |
5.703 |
5.703 |
6.304 |
|
| S3 |
5.139 |
5.491 |
6.252 |
|
| S4 |
4.575 |
4.927 |
6.097 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.917 |
8.367 |
6.312 |
|
| R3 |
7.880 |
7.330 |
6.027 |
|
| R2 |
6.843 |
6.843 |
5.932 |
|
| R1 |
6.293 |
6.293 |
5.837 |
6.568 |
| PP |
5.806 |
5.806 |
5.806 |
5.944 |
| S1 |
5.256 |
5.256 |
5.647 |
5.531 |
| S2 |
4.769 |
4.769 |
5.552 |
|
| S3 |
3.732 |
4.219 |
5.457 |
|
| S4 |
2.695 |
3.182 |
5.172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.479 |
5.440 |
1.039 |
16.2% |
0.508 |
7.9% |
93% |
True |
False |
25,287 |
| 10 |
6.479 |
4.894 |
1.585 |
24.7% |
0.443 |
6.9% |
95% |
True |
False |
22,039 |
| 20 |
6.479 |
4.697 |
1.782 |
27.8% |
0.367 |
5.7% |
96% |
True |
False |
22,754 |
| 40 |
6.479 |
3.937 |
2.542 |
39.7% |
0.256 |
4.0% |
97% |
True |
False |
17,489 |
| 60 |
6.479 |
3.762 |
2.717 |
42.4% |
0.208 |
3.3% |
97% |
True |
False |
14,859 |
| 80 |
6.479 |
3.361 |
3.118 |
48.7% |
0.183 |
2.9% |
98% |
True |
False |
13,339 |
| 100 |
6.479 |
3.166 |
3.313 |
51.7% |
0.158 |
2.5% |
98% |
True |
False |
12,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.876 |
|
2.618 |
7.956 |
|
1.618 |
7.392 |
|
1.000 |
7.043 |
|
0.618 |
6.828 |
|
HIGH |
6.479 |
|
0.618 |
6.264 |
|
0.500 |
6.197 |
|
0.382 |
6.130 |
|
LOW |
5.915 |
|
0.618 |
5.566 |
|
1.000 |
5.351 |
|
1.618 |
5.002 |
|
2.618 |
4.438 |
|
4.250 |
3.518 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
6.337 |
6.295 |
| PP |
6.267 |
6.182 |
| S1 |
6.197 |
6.070 |
|