NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 6.054 5.801 -0.253 -4.2% 5.336
High 6.097 6.161 0.064 1.0% 6.357
Low 5.660 5.764 0.104 1.8% 5.320
Close 5.742 5.888 0.146 2.5% 5.742
Range 0.437 0.397 -0.040 -9.2% 1.037
ATR 0.331 0.337 0.006 1.9% 0.000
Volume 21,345 24,706 3,361 15.7% 127,432
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.129 6.905 6.106
R3 6.732 6.508 5.997
R2 6.335 6.335 5.961
R1 6.111 6.111 5.924 6.223
PP 5.938 5.938 5.938 5.994
S1 5.714 5.714 5.852 5.826
S2 5.541 5.541 5.815
S3 5.144 5.317 5.779
S4 4.747 4.920 5.670
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.917 8.367 6.312
R3 7.880 7.330 6.027
R2 6.843 6.843 5.932
R1 6.293 6.293 5.837 6.568
PP 5.806 5.806 5.806 5.944
S1 5.256 5.256 5.647 5.531
S2 4.769 4.769 5.552
S3 3.732 4.219 5.457
S4 2.695 3.182 5.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.357 5.440 0.917 15.6% 0.524 8.9% 49% False False 25,849
10 6.357 4.865 1.492 25.3% 0.418 7.1% 69% False False 20,756
20 6.357 4.661 1.696 28.8% 0.348 5.9% 72% False False 22,202
40 6.357 3.937 2.420 41.1% 0.246 4.2% 81% False False 17,076
60 6.357 3.762 2.595 44.1% 0.201 3.4% 82% False False 14,463
80 6.357 3.356 3.001 51.0% 0.178 3.0% 84% False False 13,142
100 6.357 3.166 3.191 54.2% 0.153 2.6% 85% False False 11,743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7.848
2.618 7.200
1.618 6.803
1.000 6.558
0.618 6.406
HIGH 6.161
0.618 6.009
0.500 5.963
0.382 5.916
LOW 5.764
0.618 5.519
1.000 5.367
1.618 5.122
2.618 4.725
4.250 4.077
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 5.963 5.859
PP 5.938 5.830
S1 5.913 5.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.