NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 5.533 6.054 0.521 9.4% 5.336
High 6.076 6.097 0.021 0.3% 6.357
Low 5.440 5.660 0.220 4.0% 5.320
Close 5.951 5.742 -0.209 -3.5% 5.742
Range 0.636 0.437 -0.199 -31.3% 1.037
ATR 0.323 0.331 0.008 2.5% 0.000
Volume 27,967 21,345 -6,622 -23.7% 127,432
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.144 6.880 5.982
R3 6.707 6.443 5.862
R2 6.270 6.270 5.822
R1 6.006 6.006 5.782 5.920
PP 5.833 5.833 5.833 5.790
S1 5.569 5.569 5.702 5.483
S2 5.396 5.396 5.662
S3 4.959 5.132 5.622
S4 4.522 4.695 5.502
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.917 8.367 6.312
R3 7.880 7.330 6.027
R2 6.843 6.843 5.932
R1 6.293 6.293 5.837 6.568
PP 5.806 5.806 5.806 5.944
S1 5.256 5.256 5.647 5.531
S2 4.769 4.769 5.552
S3 3.732 4.219 5.457
S4 2.695 3.182 5.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.357 5.320 1.037 18.1% 0.571 10.0% 41% False False 25,486
10 6.357 4.865 1.492 26.0% 0.404 7.0% 59% False False 19,722
20 6.357 4.661 1.696 29.5% 0.334 5.8% 64% False False 21,635
40 6.357 3.937 2.420 42.1% 0.238 4.2% 75% False False 16,768
60 6.357 3.762 2.595 45.2% 0.195 3.4% 76% False False 14,149
80 6.357 3.343 3.014 52.5% 0.173 3.0% 80% False False 12,937
100 6.357 3.166 3.191 55.6% 0.150 2.6% 81% False False 11,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.954
2.618 7.241
1.618 6.804
1.000 6.534
0.618 6.367
HIGH 6.097
0.618 5.930
0.500 5.879
0.382 5.827
LOW 5.660
0.618 5.390
1.000 5.223
1.618 4.953
2.618 4.516
4.250 3.803
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 5.879 5.769
PP 5.833 5.760
S1 5.788 5.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.