NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 5.921 5.533 -0.388 -6.6% 5.149
High 6.011 6.076 0.065 1.1% 5.324
Low 5.507 5.440 -0.067 -1.2% 4.865
Close 5.560 5.951 0.391 7.0% 5.289
Range 0.504 0.636 0.132 26.2% 0.459
ATR 0.299 0.323 0.024 8.1% 0.000
Volume 21,704 27,967 6,263 28.9% 69,796
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.730 7.477 6.301
R3 7.094 6.841 6.126
R2 6.458 6.458 6.068
R1 6.205 6.205 6.009 6.332
PP 5.822 5.822 5.822 5.886
S1 5.569 5.569 5.893 5.696
S2 5.186 5.186 5.834
S3 4.550 4.933 5.776
S4 3.914 4.297 5.601
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.536 6.372 5.541
R3 6.077 5.913 5.415
R2 5.618 5.618 5.373
R1 5.454 5.454 5.331 5.536
PP 5.159 5.159 5.159 5.201
S1 4.995 4.995 5.247 5.077
S2 4.700 4.700 5.205
S3 4.241 4.536 5.163
S4 3.782 4.077 5.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.357 5.145 1.212 20.4% 0.520 8.7% 67% False False 23,570
10 6.357 4.865 1.492 25.1% 0.394 6.6% 73% False False 18,984
20 6.357 4.650 1.707 28.7% 0.319 5.4% 76% False False 21,490
40 6.357 3.937 2.420 40.7% 0.229 3.9% 83% False False 16,530
60 6.357 3.674 2.683 45.1% 0.190 3.2% 85% False False 13,993
80 6.357 3.342 3.015 50.7% 0.168 2.8% 87% False False 12,790
100 6.357 3.154 3.203 53.8% 0.146 2.4% 87% False False 11,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.779
2.618 7.741
1.618 7.105
1.000 6.712
0.618 6.469
HIGH 6.076
0.618 5.833
0.500 5.758
0.382 5.683
LOW 5.440
0.618 5.047
1.000 4.804
1.618 4.411
2.618 3.775
4.250 2.737
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 5.887 5.934
PP 5.822 5.916
S1 5.758 5.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.