NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 5.900 5.921 0.021 0.4% 5.149
High 6.357 6.011 -0.346 -5.4% 5.324
Low 5.709 5.507 -0.202 -3.5% 4.865
Close 5.929 5.560 -0.369 -6.2% 5.289
Range 0.648 0.504 -0.144 -22.2% 0.459
ATR 0.283 0.299 0.016 5.6% 0.000
Volume 33,525 21,704 -11,821 -35.3% 69,796
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.205 6.886 5.837
R3 6.701 6.382 5.699
R2 6.197 6.197 5.652
R1 5.878 5.878 5.606 5.786
PP 5.693 5.693 5.693 5.646
S1 5.374 5.374 5.514 5.282
S2 5.189 5.189 5.468
S3 4.685 4.870 5.421
S4 4.181 4.366 5.283
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.536 6.372 5.541
R3 6.077 5.913 5.415
R2 5.618 5.618 5.373
R1 5.454 5.454 5.331 5.536
PP 5.159 5.159 5.159 5.201
S1 4.995 4.995 5.247 5.077
S2 4.700 4.700 5.205
S3 4.241 4.536 5.163
S4 3.782 4.077 5.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.357 4.898 1.459 26.2% 0.453 8.1% 45% False False 20,978
10 6.357 4.865 1.492 26.8% 0.363 6.5% 47% False False 18,528
20 6.357 4.461 1.896 34.1% 0.303 5.4% 58% False False 21,223
40 6.357 3.937 2.420 43.5% 0.217 3.9% 67% False False 16,272
60 6.357 3.641 2.716 48.8% 0.182 3.3% 71% False False 13,680
80 6.357 3.336 3.021 54.3% 0.161 2.9% 74% False False 12,589
100 6.357 3.154 3.203 57.6% 0.140 2.5% 75% False False 11,130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.153
2.618 7.330
1.618 6.826
1.000 6.515
0.618 6.322
HIGH 6.011
0.618 5.818
0.500 5.759
0.382 5.700
LOW 5.507
0.618 5.196
1.000 5.003
1.618 4.692
2.618 4.188
4.250 3.365
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 5.759 5.839
PP 5.693 5.746
S1 5.626 5.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.