NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 5.336 5.900 0.564 10.6% 5.149
High 5.952 6.357 0.405 6.8% 5.324
Low 5.320 5.709 0.389 7.3% 4.865
Close 5.798 5.929 0.131 2.3% 5.289
Range 0.632 0.648 0.016 2.5% 0.459
ATR 0.255 0.283 0.028 11.0% 0.000
Volume 22,891 33,525 10,634 46.5% 69,796
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.942 7.584 6.285
R3 7.294 6.936 6.107
R2 6.646 6.646 6.048
R1 6.288 6.288 5.988 6.467
PP 5.998 5.998 5.998 6.088
S1 5.640 5.640 5.870 5.819
S2 5.350 5.350 5.810
S3 4.702 4.992 5.751
S4 4.054 4.344 5.573
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.536 6.372 5.541
R3 6.077 5.913 5.415
R2 5.618 5.618 5.373
R1 5.454 5.454 5.331 5.536
PP 5.159 5.159 5.159 5.201
S1 4.995 4.995 5.247 5.077
S2 4.700 4.700 5.205
S3 4.241 4.536 5.163
S4 3.782 4.077 5.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.357 4.894 1.463 24.7% 0.378 6.4% 71% True False 18,792
10 6.357 4.865 1.492 25.2% 0.351 5.9% 71% True False 19,940
20 6.357 4.330 2.027 34.2% 0.286 4.8% 79% True False 21,004
40 6.357 3.937 2.420 40.8% 0.208 3.5% 82% True False 16,098
60 6.357 3.641 2.716 45.8% 0.176 3.0% 84% True False 13,539
80 6.357 3.277 3.080 51.9% 0.155 2.6% 86% True False 12,415
100 6.357 3.154 3.203 54.0% 0.135 2.3% 87% True False 10,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 9.111
2.618 8.053
1.618 7.405
1.000 7.005
0.618 6.757
HIGH 6.357
0.618 6.109
0.500 6.033
0.382 5.957
LOW 5.709
0.618 5.309
1.000 5.061
1.618 4.661
2.618 4.013
4.250 2.955
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 6.033 5.870
PP 5.998 5.810
S1 5.964 5.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.