NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 5.205 5.336 0.131 2.5% 5.149
High 5.324 5.952 0.628 11.8% 5.324
Low 5.145 5.320 0.175 3.4% 4.865
Close 5.289 5.798 0.509 9.6% 5.289
Range 0.179 0.632 0.453 253.1% 0.459
ATR 0.224 0.255 0.031 14.0% 0.000
Volume 11,763 22,891 11,128 94.6% 69,796
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.586 7.324 6.146
R3 6.954 6.692 5.972
R2 6.322 6.322 5.914
R1 6.060 6.060 5.856 6.191
PP 5.690 5.690 5.690 5.756
S1 5.428 5.428 5.740 5.559
S2 5.058 5.058 5.682
S3 4.426 4.796 5.624
S4 3.794 4.164 5.450
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.536 6.372 5.541
R3 6.077 5.913 5.415
R2 5.618 5.618 5.373
R1 5.454 5.454 5.331 5.536
PP 5.159 5.159 5.159 5.201
S1 4.995 4.995 5.247 5.077
S2 4.700 4.700 5.205
S3 4.241 4.536 5.163
S4 3.782 4.077 5.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.952 4.865 1.087 18.7% 0.311 5.4% 86% True False 15,664
10 5.952 4.865 1.087 18.7% 0.305 5.3% 86% True False 19,015
20 5.952 4.330 1.622 28.0% 0.265 4.6% 91% True False 19,924
40 5.952 3.937 2.015 34.8% 0.194 3.3% 92% True False 15,477
60 5.952 3.641 2.311 39.9% 0.168 2.9% 93% True False 13,124
80 5.952 3.257 2.695 46.5% 0.148 2.6% 94% True False 12,082
100 5.952 3.154 2.798 48.3% 0.129 2.2% 94% True False 10,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 8.638
2.618 7.607
1.618 6.975
1.000 6.584
0.618 6.343
HIGH 5.952
0.618 5.711
0.500 5.636
0.382 5.561
LOW 5.320
0.618 4.929
1.000 4.688
1.618 4.297
2.618 3.665
4.250 2.634
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 5.744 5.674
PP 5.690 5.549
S1 5.636 5.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.