NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 4.898 5.205 0.307 6.3% 5.149
High 5.200 5.324 0.124 2.4% 5.324
Low 4.898 5.145 0.247 5.0% 4.865
Close 5.132 5.289 0.157 3.1% 5.289
Range 0.302 0.179 -0.123 -40.7% 0.459
ATR 0.226 0.224 -0.002 -1.1% 0.000
Volume 15,007 11,763 -3,244 -21.6% 69,796
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.790 5.718 5.387
R3 5.611 5.539 5.338
R2 5.432 5.432 5.322
R1 5.360 5.360 5.305 5.396
PP 5.253 5.253 5.253 5.271
S1 5.181 5.181 5.273 5.217
S2 5.074 5.074 5.256
S3 4.895 5.002 5.240
S4 4.716 4.823 5.191
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.536 6.372 5.541
R3 6.077 5.913 5.415
R2 5.618 5.618 5.373
R1 5.454 5.454 5.331 5.536
PP 5.159 5.159 5.159 5.201
S1 4.995 4.995 5.247 5.077
S2 4.700 4.700 5.205
S3 4.241 4.536 5.163
S4 3.782 4.077 5.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.324 4.865 0.459 8.7% 0.237 4.5% 92% True False 13,959
10 5.765 4.865 0.900 17.0% 0.281 5.3% 47% False False 18,973
20 5.765 4.330 1.435 27.1% 0.242 4.6% 67% False False 19,617
40 5.765 3.937 1.828 34.6% 0.181 3.4% 74% False False 15,184
60 5.765 3.641 2.124 40.2% 0.159 3.0% 78% False False 12,918
80 5.765 3.257 2.508 47.4% 0.141 2.7% 81% False False 11,863
100 5.765 3.154 2.611 49.4% 0.123 2.3% 82% False False 10,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.085
2.618 5.793
1.618 5.614
1.000 5.503
0.618 5.435
HIGH 5.324
0.618 5.256
0.500 5.235
0.382 5.213
LOW 5.145
0.618 5.034
1.000 4.966
1.618 4.855
2.618 4.676
4.250 4.384
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 5.271 5.229
PP 5.253 5.169
S1 5.235 5.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.