NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 4.941 4.898 -0.043 -0.9% 5.046
High 5.025 5.200 0.175 3.5% 5.765
Low 4.894 4.898 0.004 0.1% 4.985
Close 4.952 5.132 0.180 3.6% 5.244
Range 0.131 0.302 0.171 130.5% 0.780
ATR 0.220 0.226 0.006 2.7% 0.000
Volume 10,774 15,007 4,233 39.3% 119,943
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.983 5.859 5.298
R3 5.681 5.557 5.215
R2 5.379 5.379 5.187
R1 5.255 5.255 5.160 5.317
PP 5.077 5.077 5.077 5.108
S1 4.953 4.953 5.104 5.015
S2 4.775 4.775 5.077
S3 4.473 4.651 5.049
S4 4.171 4.349 4.966
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.671 7.238 5.673
R3 6.891 6.458 5.459
R2 6.111 6.111 5.387
R1 5.678 5.678 5.316 5.895
PP 5.331 5.331 5.331 5.440
S1 4.898 4.898 5.173 5.115
S2 4.551 4.551 5.101
S3 3.771 4.118 5.030
S4 2.991 3.338 4.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.525 4.865 0.660 12.9% 0.268 5.2% 40% False False 14,399
10 5.765 4.865 0.900 17.5% 0.276 5.4% 30% False False 19,935
20 5.765 4.100 1.665 32.4% 0.247 4.8% 62% False False 19,751
40 5.765 3.937 1.828 35.6% 0.181 3.5% 65% False False 15,129
60 5.765 3.641 2.124 41.4% 0.159 3.1% 70% False False 12,977
80 5.765 3.257 2.508 48.9% 0.139 2.7% 75% False False 11,791
100 5.765 3.154 2.611 50.9% 0.122 2.4% 76% False False 10,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.484
2.618 5.991
1.618 5.689
1.000 5.502
0.618 5.387
HIGH 5.200
0.618 5.085
0.500 5.049
0.382 5.013
LOW 4.898
0.618 4.711
1.000 4.596
1.618 4.409
2.618 4.107
4.250 3.615
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 5.104 5.099
PP 5.077 5.066
S1 5.049 5.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.