NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 5.091 4.941 -0.150 -2.9% 5.046
High 5.178 5.025 -0.153 -3.0% 5.765
Low 4.865 4.894 0.029 0.6% 4.985
Close 4.936 4.952 0.016 0.3% 5.244
Range 0.313 0.131 -0.182 -58.1% 0.780
ATR 0.227 0.220 -0.007 -3.0% 0.000
Volume 17,887 10,774 -7,113 -39.8% 119,943
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.350 5.282 5.024
R3 5.219 5.151 4.988
R2 5.088 5.088 4.976
R1 5.020 5.020 4.964 5.054
PP 4.957 4.957 4.957 4.974
S1 4.889 4.889 4.940 4.923
S2 4.826 4.826 4.928
S3 4.695 4.758 4.916
S4 4.564 4.627 4.880
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.671 7.238 5.673
R3 6.891 6.458 5.459
R2 6.111 6.111 5.387
R1 5.678 5.678 5.316 5.895
PP 5.331 5.331 5.331 5.440
S1 4.898 4.898 5.173 5.115
S2 4.551 4.551 5.101
S3 3.771 4.118 5.030
S4 2.991 3.338 4.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.687 4.865 0.822 16.6% 0.272 5.5% 11% False False 16,078
10 5.765 4.865 0.900 18.2% 0.267 5.4% 10% False False 21,106
20 5.765 4.045 1.720 34.7% 0.238 4.8% 53% False False 19,467
40 5.765 3.937 1.828 36.9% 0.177 3.6% 56% False False 14,951
60 5.765 3.641 2.124 42.9% 0.157 3.2% 62% False False 13,103
80 5.765 3.224 2.541 51.3% 0.137 2.8% 68% False False 11,728
100 5.765 3.154 2.611 52.7% 0.119 2.4% 69% False False 10,251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.582
2.618 5.368
1.618 5.237
1.000 5.156
0.618 5.106
HIGH 5.025
0.618 4.975
0.500 4.960
0.382 4.944
LOW 4.894
0.618 4.813
1.000 4.763
1.618 4.682
2.618 4.551
4.250 4.337
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 4.960 5.087
PP 4.957 5.042
S1 4.955 4.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.