NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 5.149 5.091 -0.058 -1.1% 5.046
High 5.308 5.178 -0.130 -2.4% 5.765
Low 5.048 4.865 -0.183 -3.6% 4.985
Close 5.117 4.936 -0.181 -3.5% 5.244
Range 0.260 0.313 0.053 20.4% 0.780
ATR 0.220 0.227 0.007 3.0% 0.000
Volume 14,365 17,887 3,522 24.5% 119,943
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.932 5.747 5.108
R3 5.619 5.434 5.022
R2 5.306 5.306 4.993
R1 5.121 5.121 4.965 5.057
PP 4.993 4.993 4.993 4.961
S1 4.808 4.808 4.907 4.744
S2 4.680 4.680 4.879
S3 4.367 4.495 4.850
S4 4.054 4.182 4.764
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.671 7.238 5.673
R3 6.891 6.458 5.459
R2 6.111 6.111 5.387
R1 5.678 5.678 5.316 5.895
PP 5.331 5.331 5.331 5.440
S1 4.898 4.898 5.173 5.115
S2 4.551 4.551 5.101
S3 3.771 4.118 5.030
S4 2.991 3.338 4.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.765 4.865 0.900 18.2% 0.323 6.5% 8% False True 21,089
10 5.765 4.697 1.068 21.6% 0.290 5.9% 22% False False 23,468
20 5.765 4.045 1.720 34.8% 0.235 4.8% 52% False False 19,315
40 5.765 3.937 1.828 37.0% 0.178 3.6% 55% False False 14,858
60 5.765 3.616 2.149 43.5% 0.157 3.2% 61% False False 13,109
80 5.765 3.189 2.576 52.2% 0.136 2.7% 68% False False 11,658
100 5.765 3.154 2.611 52.9% 0.118 2.4% 68% False False 10,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.508
2.618 5.997
1.618 5.684
1.000 5.491
0.618 5.371
HIGH 5.178
0.618 5.058
0.500 5.022
0.382 4.985
LOW 4.865
0.618 4.672
1.000 4.552
1.618 4.359
2.618 4.046
4.250 3.535
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 5.022 5.195
PP 4.993 5.109
S1 4.965 5.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.