NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 5.438 5.149 -0.289 -5.3% 5.046
High 5.525 5.308 -0.217 -3.9% 5.765
Low 5.190 5.048 -0.142 -2.7% 4.985
Close 5.244 5.117 -0.127 -2.4% 5.244
Range 0.335 0.260 -0.075 -22.4% 0.780
ATR 0.217 0.220 0.003 1.4% 0.000
Volume 13,965 14,365 400 2.9% 119,943
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.938 5.787 5.260
R3 5.678 5.527 5.189
R2 5.418 5.418 5.165
R1 5.267 5.267 5.141 5.213
PP 5.158 5.158 5.158 5.130
S1 5.007 5.007 5.093 4.953
S2 4.898 4.898 5.069
S3 4.638 4.747 5.046
S4 4.378 4.487 4.974
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.671 7.238 5.673
R3 6.891 6.458 5.459
R2 6.111 6.111 5.387
R1 5.678 5.678 5.316 5.895
PP 5.331 5.331 5.331 5.440
S1 4.898 4.898 5.173 5.115
S2 4.551 4.551 5.101
S3 3.771 4.118 5.030
S4 2.991 3.338 4.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.765 5.048 0.717 14.0% 0.298 5.8% 10% False True 22,365
10 5.765 4.661 1.104 21.6% 0.278 5.4% 41% False False 23,647
20 5.765 4.019 1.746 34.1% 0.224 4.4% 63% False False 18,890
40 5.765 3.937 1.828 35.7% 0.174 3.4% 65% False False 14,637
60 5.765 3.559 2.206 43.1% 0.153 3.0% 71% False False 12,978
80 5.765 3.166 2.599 50.8% 0.133 2.6% 75% False False 11,513
100 5.765 3.154 2.611 51.0% 0.116 2.3% 75% False False 10,030
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.413
2.618 5.989
1.618 5.729
1.000 5.568
0.618 5.469
HIGH 5.308
0.618 5.209
0.500 5.178
0.382 5.147
LOW 5.048
0.618 4.887
1.000 4.788
1.618 4.627
2.618 4.367
4.250 3.943
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 5.178 5.368
PP 5.158 5.284
S1 5.137 5.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.