NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 5.515 5.438 -0.077 -1.4% 5.046
High 5.687 5.525 -0.162 -2.8% 5.765
Low 5.366 5.190 -0.176 -3.3% 4.985
Close 5.472 5.244 -0.228 -4.2% 5.244
Range 0.321 0.335 0.014 4.4% 0.780
ATR 0.208 0.217 0.009 4.3% 0.000
Volume 23,399 13,965 -9,434 -40.3% 119,943
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.325 6.119 5.428
R3 5.990 5.784 5.336
R2 5.655 5.655 5.305
R1 5.449 5.449 5.275 5.385
PP 5.320 5.320 5.320 5.287
S1 5.114 5.114 5.213 5.050
S2 4.985 4.985 5.183
S3 4.650 4.779 5.152
S4 4.315 4.444 5.060
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.671 7.238 5.673
R3 6.891 6.458 5.459
R2 6.111 6.111 5.387
R1 5.678 5.678 5.316 5.895
PP 5.331 5.331 5.331 5.440
S1 4.898 4.898 5.173 5.115
S2 4.551 4.551 5.101
S3 3.771 4.118 5.030
S4 2.991 3.338 4.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.765 4.985 0.780 14.9% 0.325 6.2% 33% False False 23,988
10 5.765 4.661 1.104 21.1% 0.265 5.0% 53% False False 23,549
20 5.765 4.012 1.753 33.4% 0.216 4.1% 70% False False 18,493
40 5.765 3.937 1.828 34.9% 0.170 3.2% 71% False False 14,439
60 5.765 3.459 2.306 44.0% 0.151 2.9% 77% False False 12,888
80 5.765 3.166 2.599 49.6% 0.130 2.5% 80% False False 11,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.949
2.618 6.402
1.618 6.067
1.000 5.860
0.618 5.732
HIGH 5.525
0.618 5.397
0.500 5.358
0.382 5.318
LOW 5.190
0.618 4.983
1.000 4.855
1.618 4.648
2.618 4.313
4.250 3.766
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 5.358 5.478
PP 5.320 5.400
S1 5.282 5.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.