NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 5.398 5.515 0.117 2.2% 4.793
High 5.765 5.687 -0.078 -1.4% 5.135
Low 5.381 5.366 -0.015 -0.3% 4.661
Close 5.585 5.472 -0.113 -2.0% 5.028
Range 0.384 0.321 -0.063 -16.4% 0.474
ATR 0.200 0.208 0.009 4.3% 0.000
Volume 35,832 23,399 -12,433 -34.7% 102,166
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.471 6.293 5.649
R3 6.150 5.972 5.560
R2 5.829 5.829 5.531
R1 5.651 5.651 5.501 5.580
PP 5.508 5.508 5.508 5.473
S1 5.330 5.330 5.443 5.259
S2 5.187 5.187 5.413
S3 4.866 5.009 5.384
S4 4.545 4.688 5.295
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.363 6.170 5.289
R3 5.889 5.696 5.158
R2 5.415 5.415 5.115
R1 5.222 5.222 5.071 5.319
PP 4.941 4.941 4.941 4.990
S1 4.748 4.748 4.985 4.845
S2 4.467 4.467 4.941
S3 3.993 4.274 4.898
S4 3.519 3.800 4.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.765 4.985 0.780 14.3% 0.284 5.2% 62% False False 25,471
10 5.765 4.650 1.115 20.4% 0.245 4.5% 74% False False 23,996
20 5.765 3.937 1.828 33.4% 0.204 3.7% 84% False False 18,278
40 5.765 3.937 1.828 33.4% 0.164 3.0% 84% False False 14,321
60 5.765 3.446 2.319 42.4% 0.147 2.7% 87% False False 12,793
80 5.765 3.166 2.599 47.5% 0.126 2.3% 89% False False 11,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.051
2.618 6.527
1.618 6.206
1.000 6.008
0.618 5.885
HIGH 5.687
0.618 5.564
0.500 5.527
0.382 5.489
LOW 5.366
0.618 5.168
1.000 5.045
1.618 4.847
2.618 4.526
4.250 4.002
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 5.527 5.524
PP 5.508 5.506
S1 5.490 5.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.