NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 5.306 5.398 0.092 1.7% 4.793
High 5.472 5.765 0.293 5.4% 5.135
Low 5.282 5.381 0.099 1.9% 4.661
Close 5.370 5.585 0.215 4.0% 5.028
Range 0.190 0.384 0.194 102.1% 0.474
ATR 0.185 0.200 0.015 8.1% 0.000
Volume 24,267 35,832 11,565 47.7% 102,166
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.729 6.541 5.796
R3 6.345 6.157 5.691
R2 5.961 5.961 5.655
R1 5.773 5.773 5.620 5.867
PP 5.577 5.577 5.577 5.624
S1 5.389 5.389 5.550 5.483
S2 5.193 5.193 5.515
S3 4.809 5.005 5.479
S4 4.425 4.621 5.374
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.363 6.170 5.289
R3 5.889 5.696 5.158
R2 5.415 5.415 5.115
R1 5.222 5.222 5.071 5.319
PP 4.941 4.941 4.941 4.990
S1 4.748 4.748 4.985 4.845
S2 4.467 4.467 4.941
S3 3.993 4.274 4.898
S4 3.519 3.800 4.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.765 4.917 0.848 15.2% 0.261 4.7% 79% True False 26,134
10 5.765 4.461 1.304 23.3% 0.243 4.3% 86% True False 23,919
20 5.765 3.937 1.828 32.7% 0.192 3.4% 90% True False 17,573
40 5.765 3.937 1.828 32.7% 0.157 2.8% 90% True False 13,927
60 5.765 3.389 2.376 42.5% 0.142 2.5% 92% True False 12,449
80 5.765 3.166 2.599 46.5% 0.123 2.2% 93% True False 10,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.397
2.618 6.770
1.618 6.386
1.000 6.149
0.618 6.002
HIGH 5.765
0.618 5.618
0.500 5.573
0.382 5.528
LOW 5.381
0.618 5.144
1.000 4.997
1.618 4.760
2.618 4.376
4.250 3.749
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 5.581 5.515
PP 5.577 5.445
S1 5.573 5.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.