NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 5.046 5.306 0.260 5.2% 4.793
High 5.381 5.472 0.091 1.7% 5.135
Low 4.985 5.282 0.297 6.0% 4.661
Close 5.327 5.370 0.043 0.8% 5.028
Range 0.396 0.190 -0.206 -52.0% 0.474
ATR 0.184 0.185 0.000 0.2% 0.000
Volume 22,480 24,267 1,787 7.9% 102,166
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.945 5.847 5.475
R3 5.755 5.657 5.422
R2 5.565 5.565 5.405
R1 5.467 5.467 5.387 5.516
PP 5.375 5.375 5.375 5.399
S1 5.277 5.277 5.353 5.326
S2 5.185 5.185 5.335
S3 4.995 5.087 5.318
S4 4.805 4.897 5.266
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.363 6.170 5.289
R3 5.889 5.696 5.158
R2 5.415 5.415 5.115
R1 5.222 5.222 5.071 5.319
PP 4.941 4.941 4.941 4.990
S1 4.748 4.748 4.985 4.845
S2 4.467 4.467 4.941
S3 3.993 4.274 4.898
S4 3.519 3.800 4.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.472 4.697 0.775 14.4% 0.257 4.8% 87% True False 25,847
10 5.472 4.330 1.142 21.3% 0.222 4.1% 91% True False 22,067
20 5.472 3.937 1.535 28.6% 0.180 3.3% 93% True False 16,316
40 5.472 3.851 1.621 30.2% 0.152 2.8% 94% True False 13,274
60 5.472 3.361 2.111 39.3% 0.137 2.5% 95% True False 11,907
80 5.472 3.166 2.306 42.9% 0.118 2.2% 96% True False 10,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.280
2.618 5.969
1.618 5.779
1.000 5.662
0.618 5.589
HIGH 5.472
0.618 5.399
0.500 5.377
0.382 5.355
LOW 5.282
0.618 5.165
1.000 5.092
1.618 4.975
2.618 4.785
4.250 4.475
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 5.377 5.323
PP 5.375 5.276
S1 5.372 5.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.