NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 5.078 5.046 -0.032 -0.6% 4.793
High 5.135 5.381 0.246 4.8% 5.135
Low 5.006 4.985 -0.021 -0.4% 4.661
Close 5.028 5.327 0.299 5.9% 5.028
Range 0.129 0.396 0.267 207.0% 0.474
ATR 0.168 0.184 0.016 9.7% 0.000
Volume 21,378 22,480 1,102 5.2% 102,166
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.419 6.269 5.545
R3 6.023 5.873 5.436
R2 5.627 5.627 5.400
R1 5.477 5.477 5.363 5.552
PP 5.231 5.231 5.231 5.269
S1 5.081 5.081 5.291 5.156
S2 4.835 4.835 5.254
S3 4.439 4.685 5.218
S4 4.043 4.289 5.109
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.363 6.170 5.289
R3 5.889 5.696 5.158
R2 5.415 5.415 5.115
R1 5.222 5.222 5.071 5.319
PP 4.941 4.941 4.941 4.990
S1 4.748 4.748 4.985 4.845
S2 4.467 4.467 4.941
S3 3.993 4.274 4.898
S4 3.519 3.800 4.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.381 4.661 0.720 13.5% 0.259 4.9% 93% True False 24,929
10 5.381 4.330 1.051 19.7% 0.226 4.2% 95% True False 20,834
20 5.381 3.937 1.444 27.1% 0.178 3.3% 96% True False 15,425
40 5.381 3.840 1.541 28.9% 0.149 2.8% 96% True False 12,841
60 5.381 3.361 2.020 37.9% 0.135 2.5% 97% True False 11,546
80 5.381 3.166 2.215 41.6% 0.117 2.2% 98% True False 10,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 7.064
2.618 6.418
1.618 6.022
1.000 5.777
0.618 5.626
HIGH 5.381
0.618 5.230
0.500 5.183
0.382 5.136
LOW 4.985
0.618 4.740
1.000 4.589
1.618 4.344
2.618 3.948
4.250 3.302
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 5.279 5.268
PP 5.231 5.208
S1 5.183 5.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.