NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 4.995 5.078 0.083 1.7% 4.793
High 5.123 5.135 0.012 0.2% 5.135
Low 4.917 5.006 0.089 1.8% 4.661
Close 5.102 5.028 -0.074 -1.5% 5.028
Range 0.206 0.129 -0.077 -37.4% 0.474
ATR 0.171 0.168 -0.003 -1.8% 0.000
Volume 26,713 21,378 -5,335 -20.0% 102,166
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.443 5.365 5.099
R3 5.314 5.236 5.063
R2 5.185 5.185 5.052
R1 5.107 5.107 5.040 5.082
PP 5.056 5.056 5.056 5.044
S1 4.978 4.978 5.016 4.953
S2 4.927 4.927 5.004
S3 4.798 4.849 4.993
S4 4.669 4.720 4.957
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.363 6.170 5.289
R3 5.889 5.696 5.158
R2 5.415 5.415 5.115
R1 5.222 5.222 5.071 5.319
PP 4.941 4.941 4.941 4.990
S1 4.748 4.748 4.985 4.845
S2 4.467 4.467 4.941
S3 3.993 4.274 4.898
S4 3.519 3.800 4.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.135 4.661 0.474 9.4% 0.204 4.1% 77% True False 23,109
10 5.135 4.330 0.805 16.0% 0.204 4.0% 87% True False 20,261
20 5.135 3.937 1.198 23.8% 0.163 3.2% 91% True False 14,900
40 5.135 3.762 1.373 27.3% 0.141 2.8% 92% True False 12,386
60 5.135 3.361 1.774 35.3% 0.129 2.6% 94% True False 11,251
80 5.135 3.166 1.969 39.2% 0.112 2.2% 95% True False 10,131
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.683
2.618 5.473
1.618 5.344
1.000 5.264
0.618 5.215
HIGH 5.135
0.618 5.086
0.500 5.071
0.382 5.055
LOW 5.006
0.618 4.926
1.000 4.877
1.618 4.797
2.618 4.668
4.250 4.458
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 5.071 4.991
PP 5.056 4.953
S1 5.042 4.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.