NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 4.793 4.698 -0.095 -2.0% 4.547
High 4.857 5.063 0.206 4.2% 4.797
Low 4.661 4.697 0.036 0.8% 4.330
Close 4.669 4.985 0.316 6.8% 4.791
Range 0.196 0.366 0.170 86.7% 0.467
ATR 0.151 0.168 0.017 11.5% 0.000
Volume 19,677 34,398 14,721 74.8% 83,697
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.013 5.865 5.186
R3 5.647 5.499 5.086
R2 5.281 5.281 5.052
R1 5.133 5.133 5.019 5.207
PP 4.915 4.915 4.915 4.952
S1 4.767 4.767 4.951 4.841
S2 4.549 4.549 4.918
S3 4.183 4.401 4.884
S4 3.817 4.035 4.784
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.040 5.883 5.048
R3 5.573 5.416 4.919
R2 5.106 5.106 4.877
R1 4.949 4.949 4.834 5.028
PP 4.639 4.639 4.639 4.679
S1 4.482 4.482 4.748 4.561
S2 4.172 4.172 4.705
S3 3.705 4.015 4.663
S4 3.238 3.548 4.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.063 4.461 0.602 12.1% 0.225 4.5% 87% True False 21,705
10 5.063 4.045 1.018 20.4% 0.210 4.2% 92% True False 17,828
20 5.063 3.937 1.126 22.6% 0.159 3.2% 93% True False 13,525
40 5.063 3.762 1.301 26.1% 0.137 2.7% 94% True False 11,625
60 5.063 3.361 1.702 34.1% 0.127 2.5% 95% True False 10,680
80 5.063 3.166 1.897 38.1% 0.110 2.2% 96% True False 9,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 6.619
2.618 6.021
1.618 5.655
1.000 5.429
0.618 5.289
HIGH 5.063
0.618 4.923
0.500 4.880
0.382 4.837
LOW 4.697
0.618 4.471
1.000 4.331
1.618 4.105
2.618 3.739
4.250 3.142
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 4.950 4.944
PP 4.915 4.903
S1 4.880 4.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.