NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 4.701 4.793 0.092 2.0% 4.547
High 4.797 4.857 0.060 1.3% 4.797
Low 4.675 4.661 -0.014 -0.3% 4.330
Close 4.791 4.669 -0.122 -2.5% 4.791
Range 0.122 0.196 0.074 60.7% 0.467
ATR 0.147 0.151 0.003 2.3% 0.000
Volume 13,381 19,677 6,296 47.1% 83,697
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.317 5.189 4.777
R3 5.121 4.993 4.723
R2 4.925 4.925 4.705
R1 4.797 4.797 4.687 4.763
PP 4.729 4.729 4.729 4.712
S1 4.601 4.601 4.651 4.567
S2 4.533 4.533 4.633
S3 4.337 4.405 4.615
S4 4.141 4.209 4.561
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.040 5.883 5.048
R3 5.573 5.416 4.919
R2 5.106 5.106 4.877
R1 4.949 4.949 4.834 5.028
PP 4.639 4.639 4.639 4.679
S1 4.482 4.482 4.748 4.561
S2 4.172 4.172 4.705
S3 3.705 4.015 4.663
S4 3.238 3.548 4.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.857 4.330 0.527 11.3% 0.186 4.0% 64% True False 18,288
10 4.857 4.045 0.812 17.4% 0.180 3.9% 77% True False 15,162
20 4.857 3.937 0.920 19.7% 0.146 3.1% 80% True False 12,224
40 4.857 3.762 1.095 23.5% 0.129 2.8% 83% True False 10,912
60 4.857 3.361 1.496 32.0% 0.122 2.6% 87% True False 10,201
80 4.857 3.166 1.691 36.2% 0.106 2.3% 89% True False 9,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.690
2.618 5.370
1.618 5.174
1.000 5.053
0.618 4.978
HIGH 4.857
0.618 4.782
0.500 4.759
0.382 4.736
LOW 4.661
0.618 4.540
1.000 4.465
1.618 4.344
2.618 4.148
4.250 3.828
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 4.759 4.754
PP 4.729 4.725
S1 4.699 4.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.