NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 4.678 4.701 0.023 0.5% 4.547
High 4.785 4.797 0.012 0.3% 4.797
Low 4.650 4.675 0.025 0.5% 4.330
Close 4.717 4.791 0.074 1.6% 4.791
Range 0.135 0.122 -0.013 -9.6% 0.467
ATR 0.149 0.147 -0.002 -1.3% 0.000
Volume 18,442 13,381 -5,061 -27.4% 83,697
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.120 5.078 4.858
R3 4.998 4.956 4.825
R2 4.876 4.876 4.813
R1 4.834 4.834 4.802 4.855
PP 4.754 4.754 4.754 4.765
S1 4.712 4.712 4.780 4.733
S2 4.632 4.632 4.769
S3 4.510 4.590 4.757
S4 4.388 4.468 4.724
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.040 5.883 5.048
R3 5.573 5.416 4.919
R2 5.106 5.106 4.877
R1 4.949 4.949 4.834 5.028
PP 4.639 4.639 4.639 4.679
S1 4.482 4.482 4.748 4.561
S2 4.172 4.172 4.705
S3 3.705 4.015 4.663
S4 3.238 3.548 4.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.797 4.330 0.467 9.7% 0.193 4.0% 99% True False 16,739
10 4.797 4.019 0.778 16.2% 0.170 3.5% 99% True False 14,134
20 4.797 3.937 0.860 18.0% 0.144 3.0% 99% True False 11,950
40 4.797 3.762 1.035 21.6% 0.127 2.7% 99% True False 10,594
60 4.797 3.356 1.441 30.1% 0.121 2.5% 100% True False 10,122
80 4.797 3.166 1.631 34.0% 0.104 2.2% 100% True False 9,128
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.316
2.618 5.116
1.618 4.994
1.000 4.919
0.618 4.872
HIGH 4.797
0.618 4.750
0.500 4.736
0.382 4.722
LOW 4.675
0.618 4.600
1.000 4.553
1.618 4.478
2.618 4.356
4.250 4.157
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 4.773 4.737
PP 4.754 4.683
S1 4.736 4.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.