NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 4.476 4.678 0.202 4.5% 4.021
High 4.765 4.785 0.020 0.4% 4.512
Low 4.461 4.650 0.189 4.2% 4.019
Close 4.683 4.717 0.034 0.7% 4.480
Range 0.304 0.135 -0.169 -55.6% 0.493
ATR 0.151 0.149 -0.001 -0.7% 0.000
Volume 22,629 18,442 -4,187 -18.5% 57,643
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.122 5.055 4.791
R3 4.987 4.920 4.754
R2 4.852 4.852 4.742
R1 4.785 4.785 4.729 4.819
PP 4.717 4.717 4.717 4.734
S1 4.650 4.650 4.705 4.684
S2 4.582 4.582 4.692
S3 4.447 4.515 4.680
S4 4.312 4.380 4.643
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.816 5.641 4.751
R3 5.323 5.148 4.616
R2 4.830 4.830 4.570
R1 4.655 4.655 4.525 4.743
PP 4.337 4.337 4.337 4.381
S1 4.162 4.162 4.435 4.250
S2 3.844 3.844 4.390
S3 3.351 3.669 4.344
S4 2.858 3.176 4.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.785 4.330 0.455 9.6% 0.203 4.3% 85% True False 17,412
10 4.785 4.012 0.773 16.4% 0.167 3.5% 91% True False 13,438
20 4.785 3.937 0.848 18.0% 0.142 3.0% 92% True False 11,901
40 4.785 3.762 1.023 21.7% 0.126 2.7% 93% True False 10,405
60 4.785 3.343 1.442 30.6% 0.119 2.5% 95% True False 10,037
80 4.785 3.166 1.619 34.3% 0.103 2.2% 96% True False 8,999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.359
2.618 5.138
1.618 5.003
1.000 4.920
0.618 4.868
HIGH 4.785
0.618 4.733
0.500 4.718
0.382 4.702
LOW 4.650
0.618 4.567
1.000 4.515
1.618 4.432
2.618 4.297
4.250 4.076
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 4.718 4.664
PP 4.717 4.611
S1 4.717 4.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.