NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 4.421 4.476 0.055 1.2% 4.021
High 4.504 4.765 0.261 5.8% 4.512
Low 4.330 4.461 0.131 3.0% 4.019
Close 4.456 4.683 0.227 5.1% 4.480
Range 0.174 0.304 0.130 74.7% 0.493
ATR 0.138 0.151 0.012 8.8% 0.000
Volume 17,311 22,629 5,318 30.7% 57,643
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.548 5.420 4.850
R3 5.244 5.116 4.767
R2 4.940 4.940 4.739
R1 4.812 4.812 4.711 4.876
PP 4.636 4.636 4.636 4.669
S1 4.508 4.508 4.655 4.572
S2 4.332 4.332 4.627
S3 4.028 4.204 4.599
S4 3.724 3.900 4.516
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.816 5.641 4.751
R3 5.323 5.148 4.616
R2 4.830 4.830 4.570
R1 4.655 4.655 4.525 4.743
PP 4.337 4.337 4.337 4.381
S1 4.162 4.162 4.435 4.250
S2 3.844 3.844 4.390
S3 3.351 3.669 4.344
S4 2.858 3.176 4.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.765 4.100 0.665 14.2% 0.231 4.9% 88% True False 16,612
10 4.765 3.937 0.828 17.7% 0.164 3.5% 90% True False 12,561
20 4.765 3.937 0.828 17.7% 0.139 3.0% 90% True False 11,570
40 4.765 3.674 1.091 23.3% 0.126 2.7% 92% True False 10,244
60 4.765 3.342 1.423 30.4% 0.118 2.5% 94% True False 9,890
80 4.765 3.154 1.611 34.4% 0.102 2.2% 95% True False 8,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 6.057
2.618 5.561
1.618 5.257
1.000 5.069
0.618 4.953
HIGH 4.765
0.618 4.649
0.500 4.613
0.382 4.577
LOW 4.461
0.618 4.273
1.000 4.157
1.618 3.969
2.618 3.665
4.250 3.169
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 4.660 4.638
PP 4.636 4.593
S1 4.613 4.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.