NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 4.547 4.421 -0.126 -2.8% 4.021
High 4.568 4.504 -0.064 -1.4% 4.512
Low 4.336 4.330 -0.006 -0.1% 4.019
Close 4.404 4.456 0.052 1.2% 4.480
Range 0.232 0.174 -0.058 -25.0% 0.493
ATR 0.136 0.138 0.003 2.0% 0.000
Volume 11,934 17,311 5,377 45.1% 57,643
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.952 4.878 4.552
R3 4.778 4.704 4.504
R2 4.604 4.604 4.488
R1 4.530 4.530 4.472 4.567
PP 4.430 4.430 4.430 4.449
S1 4.356 4.356 4.440 4.393
S2 4.256 4.256 4.424
S3 4.082 4.182 4.408
S4 3.908 4.008 4.360
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.816 5.641 4.751
R3 5.323 5.148 4.616
R2 4.830 4.830 4.570
R1 4.655 4.655 4.525 4.743
PP 4.337 4.337 4.337 4.381
S1 4.162 4.162 4.435 4.250
S2 3.844 3.844 4.390
S3 3.351 3.669 4.344
S4 2.858 3.176 4.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.568 4.045 0.523 11.7% 0.195 4.4% 79% False False 13,952
10 4.568 3.937 0.631 14.2% 0.141 3.2% 82% False False 11,228
20 4.568 3.937 0.631 14.2% 0.132 3.0% 82% False False 11,321
40 4.568 3.641 0.927 20.8% 0.122 2.7% 88% False False 9,909
60 4.568 3.336 1.232 27.6% 0.114 2.6% 91% False False 9,711
80 4.568 3.154 1.414 31.7% 0.099 2.2% 92% False False 8,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.244
2.618 4.960
1.618 4.786
1.000 4.678
0.618 4.612
HIGH 4.504
0.618 4.438
0.500 4.417
0.382 4.396
LOW 4.330
0.618 4.222
1.000 4.156
1.618 4.048
2.618 3.874
4.250 3.591
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 4.443 4.454
PP 4.430 4.451
S1 4.417 4.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.