NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 4.357 4.547 0.190 4.4% 4.021
High 4.512 4.568 0.056 1.2% 4.512
Low 4.341 4.336 -0.005 -0.1% 4.019
Close 4.480 4.404 -0.076 -1.7% 4.480
Range 0.171 0.232 0.061 35.7% 0.493
ATR 0.128 0.136 0.007 5.8% 0.000
Volume 16,747 11,934 -4,813 -28.7% 57,643
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.132 5.000 4.532
R3 4.900 4.768 4.468
R2 4.668 4.668 4.447
R1 4.536 4.536 4.425 4.486
PP 4.436 4.436 4.436 4.411
S1 4.304 4.304 4.383 4.254
S2 4.204 4.204 4.361
S3 3.972 4.072 4.340
S4 3.740 3.840 4.276
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.816 5.641 4.751
R3 5.323 5.148 4.616
R2 4.830 4.830 4.570
R1 4.655 4.655 4.525 4.743
PP 4.337 4.337 4.337 4.381
S1 4.162 4.162 4.435 4.250
S2 3.844 3.844 4.390
S3 3.351 3.669 4.344
S4 2.858 3.176 4.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.568 4.045 0.523 11.9% 0.174 3.9% 69% True False 12,036
10 4.568 3.937 0.631 14.3% 0.137 3.1% 74% True False 10,565
20 4.568 3.937 0.631 14.3% 0.130 2.9% 74% True False 11,193
40 4.568 3.641 0.927 21.0% 0.121 2.8% 82% True False 9,807
60 4.568 3.277 1.291 29.3% 0.112 2.5% 87% True False 9,552
80 4.568 3.154 1.414 32.1% 0.097 2.2% 88% True False 8,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.554
2.618 5.175
1.618 4.943
1.000 4.800
0.618 4.711
HIGH 4.568
0.618 4.479
0.500 4.452
0.382 4.425
LOW 4.336
0.618 4.193
1.000 4.104
1.618 3.961
2.618 3.729
4.250 3.350
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 4.452 4.381
PP 4.436 4.357
S1 4.420 4.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.