NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 4.077 4.110 0.033 0.8% 4.055
High 4.170 4.372 0.202 4.8% 4.172
Low 4.045 4.100 0.055 1.4% 3.937
Close 4.089 4.331 0.242 5.9% 4.023
Range 0.125 0.272 0.147 117.6% 0.235
ATR 0.112 0.124 0.012 10.9% 0.000
Volume 9,328 14,442 5,114 54.8% 42,528
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.084 4.979 4.481
R3 4.812 4.707 4.406
R2 4.540 4.540 4.381
R1 4.435 4.435 4.356 4.488
PP 4.268 4.268 4.268 4.294
S1 4.163 4.163 4.306 4.216
S2 3.996 3.996 4.281
S3 3.724 3.891 4.256
S4 3.452 3.619 4.181
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.749 4.621 4.152
R3 4.514 4.386 4.088
R2 4.279 4.279 4.066
R1 4.151 4.151 4.045 4.098
PP 4.044 4.044 4.044 4.017
S1 3.916 3.916 4.001 3.863
S2 3.809 3.809 3.980
S3 3.574 3.681 3.958
S4 3.339 3.446 3.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.372 4.012 0.360 8.3% 0.130 3.0% 89% True False 9,464
10 4.372 3.937 0.435 10.0% 0.122 2.8% 91% True False 9,539
20 4.372 3.937 0.435 10.0% 0.121 2.8% 91% True False 10,750
40 4.372 3.641 0.731 16.9% 0.118 2.7% 94% True False 9,569
60 4.372 3.257 1.115 25.7% 0.107 2.5% 96% True False 9,278
80 4.372 3.154 1.218 28.1% 0.093 2.2% 97% True False 8,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 5.528
2.618 5.084
1.618 4.812
1.000 4.644
0.618 4.540
HIGH 4.372
0.618 4.268
0.500 4.236
0.382 4.204
LOW 4.100
0.618 3.932
1.000 3.828
1.618 3.660
2.618 3.388
4.250 2.944
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 4.299 4.290
PP 4.268 4.249
S1 4.236 4.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.