NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 4.021 4.096 0.075 1.9% 4.055 High 4.111 4.127 0.016 0.4% 4.172 Low 4.019 4.059 0.040 1.0% 3.937 Close 4.105 4.072 -0.033 -0.8% 4.023 Range 0.092 0.068 -0.024 -26.1% 0.235 ATR 0.114 0.111 -0.003 -2.9% 0.000 Volume 9,396 7,730 -1,666 -17.7% 42,528
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 4.290 4.249 4.109 R3 4.222 4.181 4.091 R2 4.154 4.154 4.084 R1 4.113 4.113 4.078 4.100 PP 4.086 4.086 4.086 4.079 S1 4.045 4.045 4.066 4.032 S2 4.018 4.018 4.060 S3 3.950 3.977 4.053 S4 3.882 3.909 4.035	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 4.749 4.621 4.152 R3 4.514 4.386 4.088 R2 4.279 4.279 4.066 R1 4.151 4.151 4.045 4.098 PP 4.044 4.044 4.044 4.017 S1 3.916 3.916 4.001 3.863 S2 3.809 3.809 3.980 S3 3.574 3.681 3.958 S4 3.339 3.446 3.894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.127 3.937 0.190 4.7% 0.088 2.2% 71% True False 8,503 10 4.288 3.937 0.351 8.6% 0.109 2.7% 38% False False 9,222 20 4.359 3.937 0.422 10.4% 0.116 2.9% 32% False False 10,434 40 4.359 3.641 0.718 17.6% 0.117 2.9% 60% False False 9,920 60 4.359 3.224 1.135 27.9% 0.103 2.5% 75% False False 9,148 80 4.359 3.154 1.205 29.6% 0.089 2.2% 76% False False 7,947
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 4.416 2.618 4.305 1.618 4.237 1.000 4.195 0.618 4.169 HIGH 4.127 0.618 4.101 0.500 4.093 0.382 4.085 LOW 4.059 0.618 4.017 1.000 3.991 1.618 3.949 2.618 3.881 4.250 3.770
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 4.093 4.071 PP 4.086 4.070 S1 4.079 4.070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.