NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary Previous Current 19-Aug-2021 20-Aug-2021 Change Change % Previous Week Open 4.017 4.049 0.032 0.8% 4.055 High 4.045 4.107 0.062 1.5% 4.172 Low 3.937 4.012 0.075 1.9% 3.937 Close 4.005 4.023 0.018 0.4% 4.023 Range 0.108 0.095 -0.013 -12.0% 0.235 ATR 0.117 0.116 -0.001 -0.9% 0.000 Volume 9,668 6,425 -3,243 -33.5% 42,528
Daily Pivots for day following 20-Aug-2021 Classic Woodie Camarilla DeMark R4 4.332 4.273 4.075 R3 4.237 4.178 4.049 R2 4.142 4.142 4.040 R1 4.083 4.083 4.032 4.065 PP 4.047 4.047 4.047 4.039 S1 3.988 3.988 4.014 3.970 S2 3.952 3.952 4.006 S3 3.857 3.893 3.997 S4 3.762 3.798 3.971	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 4.749 4.621 4.152 R3 4.514 4.386 4.088 R2 4.279 4.279 4.066 R1 4.151 4.151 4.045 4.098 PP 4.044 4.044 4.044 4.017 S1 3.916 3.916 4.001 3.863 S2 3.809 3.809 3.980 S3 3.574 3.681 3.958 S4 3.339 3.446 3.894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.172 3.937 0.235 5.8% 0.112 2.8% 37% False False 8,505 10 4.346 3.937 0.409 10.2% 0.119 2.9% 21% False False 9,767 20 4.359 3.937 0.422 10.5% 0.124 3.1% 20% False False 10,383 40 4.359 3.559 0.800 19.9% 0.118 2.9% 58% False False 10,023 60 4.359 3.166 1.193 29.7% 0.102 2.5% 72% False False 9,053 80 4.359 3.154 1.205 30.0% 0.089 2.2% 72% False False 7,815
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.511 2.618 4.356 1.618 4.261 1.000 4.202 0.618 4.166 HIGH 4.107 0.618 4.071 0.500 4.060 0.382 4.048 LOW 4.012 0.618 3.953 1.000 3.917 1.618 3.858 2.618 3.763 4.250 3.608
Fisher Pivots for day following 20-Aug-2021 Pivot 1 day 3 day R1 4.060 4.023 PP 4.047 4.022 S1 4.035 4.022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.