NYMEX Natural Gas Future February 2022
Trading Metrics calculated at close of trading on 19-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
4.027 |
4.017 |
-0.010 |
-0.2% |
4.337 |
High |
4.066 |
4.045 |
-0.021 |
-0.5% |
4.346 |
Low |
3.989 |
3.937 |
-0.052 |
-1.3% |
4.049 |
Close |
4.045 |
4.005 |
-0.040 |
-1.0% |
4.058 |
Range |
0.077 |
0.108 |
0.031 |
40.3% |
0.297 |
ATR |
0.118 |
0.117 |
-0.001 |
-0.6% |
0.000 |
Volume |
9,300 |
9,668 |
368 |
4.0% |
55,146 |
|
Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.320 |
4.270 |
4.064 |
|
R3 |
4.212 |
4.162 |
4.035 |
|
R2 |
4.104 |
4.104 |
4.025 |
|
R1 |
4.054 |
4.054 |
4.015 |
4.025 |
PP |
3.996 |
3.996 |
3.996 |
3.981 |
S1 |
3.946 |
3.946 |
3.995 |
3.917 |
S2 |
3.888 |
3.888 |
3.985 |
|
S3 |
3.780 |
3.838 |
3.975 |
|
S4 |
3.672 |
3.730 |
3.946 |
|
|
Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.042 |
4.847 |
4.221 |
|
R3 |
4.745 |
4.550 |
4.140 |
|
R2 |
4.448 |
4.448 |
4.112 |
|
R1 |
4.253 |
4.253 |
4.085 |
4.202 |
PP |
4.151 |
4.151 |
4.151 |
4.126 |
S1 |
3.956 |
3.956 |
4.031 |
3.905 |
S2 |
3.854 |
3.854 |
4.004 |
|
S3 |
3.557 |
3.659 |
3.976 |
|
S4 |
3.260 |
3.362 |
3.895 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.172 |
3.937 |
0.235 |
5.9% |
0.113 |
2.8% |
29% |
False |
True |
9,614 |
10 |
4.359 |
3.937 |
0.422 |
10.5% |
0.118 |
2.9% |
16% |
False |
True |
10,364 |
20 |
4.359 |
3.937 |
0.422 |
10.5% |
0.123 |
3.1% |
16% |
False |
True |
10,385 |
40 |
4.359 |
3.459 |
0.900 |
22.5% |
0.118 |
3.0% |
61% |
False |
False |
10,086 |
60 |
4.359 |
3.166 |
1.193 |
29.8% |
0.101 |
2.5% |
70% |
False |
False |
9,007 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.504 |
2.618 |
4.328 |
1.618 |
4.220 |
1.000 |
4.153 |
0.618 |
4.112 |
HIGH |
4.045 |
0.618 |
4.004 |
0.500 |
3.991 |
0.382 |
3.978 |
LOW |
3.937 |
0.618 |
3.870 |
1.000 |
3.829 |
1.618 |
3.762 |
2.618 |
3.654 |
4.250 |
3.478 |
|
|
Fisher Pivots for day following 19-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
4.000 |
4.036 |
PP |
3.996 |
4.025 |
S1 |
3.991 |
4.015 |
|