NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 4.122 4.027 -0.095 -2.3% 4.337 High 4.134 4.066 -0.068 -1.6% 4.346 Low 4.000 3.989 -0.011 -0.3% 4.049 Close 4.031 4.045 0.014 0.3% 4.058 Range 0.134 0.077 -0.057 -42.5% 0.297 ATR 0.121 0.118 -0.003 -2.6% 0.000 Volume 10,683 9,300 -1,383 -12.9% 55,146
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 4.264 4.232 4.087 R3 4.187 4.155 4.066 R2 4.110 4.110 4.059 R1 4.078 4.078 4.052 4.094 PP 4.033 4.033 4.033 4.042 S1 4.001 4.001 4.038 4.017 S2 3.956 3.956 4.031 S3 3.879 3.924 4.024 S4 3.802 3.847 4.003	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 5.042 4.847 4.221 R3 4.745 4.550 4.140 R2 4.448 4.448 4.112 R1 4.253 4.253 4.085 4.202 PP 4.151 4.151 4.151 4.126 S1 3.956 3.956 4.031 3.905 S2 3.854 3.854 4.004 S3 3.557 3.659 3.976 S4 3.260 3.362 3.895
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.242 3.989 0.253 6.3% 0.120 3.0% 22% False True 9,634 10 4.359 3.989 0.370 9.1% 0.115 2.8% 15% False True 10,580 20 4.359 3.983 0.376 9.3% 0.123 3.0% 16% False False 10,364 40 4.359 3.446 0.913 22.6% 0.118 2.9% 66% False False 10,050 60 4.359 3.166 1.193 29.5% 0.100 2.5% 74% False False 8,876
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.393 2.618 4.268 1.618 4.191 1.000 4.143 0.618 4.114 HIGH 4.066 0.618 4.037 0.500 4.028 0.382 4.018 LOW 3.989 0.618 3.941 1.000 3.912 1.618 3.864 2.618 3.787 4.250 3.662
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 4.039 4.081 PP 4.033 4.069 S1 4.028 4.057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.