NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 4.055 4.122 0.067 1.7% 4.337
High 4.172 4.134 -0.038 -0.9% 4.346
Low 4.024 4.000 -0.024 -0.6% 4.049
Close 4.130 4.031 -0.099 -2.4% 4.058
Range 0.148 0.134 -0.014 -9.5% 0.297
ATR 0.120 0.121 0.001 0.8% 0.000
Volume 6,452 10,683 4,231 65.6% 55,146
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.457 4.378 4.105
R3 4.323 4.244 4.068
R2 4.189 4.189 4.056
R1 4.110 4.110 4.043 4.083
PP 4.055 4.055 4.055 4.041
S1 3.976 3.976 4.019 3.949
S2 3.921 3.921 4.006
S3 3.787 3.842 3.994
S4 3.653 3.708 3.957
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.042 4.847 4.221
R3 4.745 4.550 4.140
R2 4.448 4.448 4.112
R1 4.253 4.253 4.085 4.202
PP 4.151 4.151 4.151 4.126
S1 3.956 3.956 4.031 3.905
S2 3.854 3.854 4.004
S3 3.557 3.659 3.976
S4 3.260 3.362 3.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.288 4.000 0.288 7.1% 0.130 3.2% 11% False True 9,941
10 4.359 4.000 0.359 8.9% 0.122 3.0% 9% False True 11,414
20 4.359 3.983 0.376 9.3% 0.122 3.0% 13% False False 10,281
40 4.359 3.389 0.970 24.1% 0.118 2.9% 66% False False 9,887
60 4.359 3.166 1.193 29.6% 0.099 2.5% 73% False False 8,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.704
2.618 4.485
1.618 4.351
1.000 4.268
0.618 4.217
HIGH 4.134
0.618 4.083
0.500 4.067
0.382 4.051
LOW 4.000
0.618 3.917
1.000 3.866
1.618 3.783
2.618 3.649
4.250 3.431
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 4.067 4.086
PP 4.055 4.068
S1 4.043 4.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.