NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 4.121 4.055 -0.066 -1.6% 4.337
High 4.146 4.172 0.026 0.6% 4.346
Low 4.049 4.024 -0.025 -0.6% 4.049
Close 4.058 4.130 0.072 1.8% 4.058
Range 0.097 0.148 0.051 52.6% 0.297
ATR 0.118 0.120 0.002 1.8% 0.000
Volume 11,967 6,452 -5,515 -46.1% 55,146
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.553 4.489 4.211
R3 4.405 4.341 4.171
R2 4.257 4.257 4.157
R1 4.193 4.193 4.144 4.225
PP 4.109 4.109 4.109 4.125
S1 4.045 4.045 4.116 4.077
S2 3.961 3.961 4.103
S3 3.813 3.897 4.089
S4 3.665 3.749 4.049
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.042 4.847 4.221
R3 4.745 4.550 4.140
R2 4.448 4.448 4.112
R1 4.253 4.253 4.085 4.202
PP 4.151 4.151 4.151 4.126
S1 3.956 3.956 4.031 3.905
S2 3.854 3.854 4.004
S3 3.557 3.659 3.976
S4 3.260 3.362 3.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.297 4.024 0.273 6.6% 0.123 3.0% 39% False True 9,480
10 4.359 4.024 0.335 8.1% 0.122 2.9% 32% False True 11,822
20 4.359 3.851 0.508 12.3% 0.124 3.0% 55% False False 10,232
40 4.359 3.361 0.998 24.2% 0.116 2.8% 77% False False 9,703
60 4.359 3.166 1.193 28.9% 0.098 2.4% 81% False False 8,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.801
2.618 4.559
1.618 4.411
1.000 4.320
0.618 4.263
HIGH 4.172
0.618 4.115
0.500 4.098
0.382 4.081
LOW 4.024
0.618 3.933
1.000 3.876
1.618 3.785
2.618 3.637
4.250 3.395
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 4.119 4.133
PP 4.109 4.132
S1 4.098 4.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.