NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary Previous Current 12-Aug-2021 13-Aug-2021 Change Change % Previous Week Open 4.234 4.121 -0.113 -2.7% 4.337 High 4.242 4.146 -0.096 -2.3% 4.346 Low 4.098 4.049 -0.049 -1.2% 4.049 Close 4.130 4.058 -0.072 -1.7% 4.058 Range 0.144 0.097 -0.047 -32.6% 0.297 ATR 0.119 0.118 -0.002 -1.3% 0.000 Volume 9,769 11,967 2,198 22.5% 55,146
Daily Pivots for day following 13-Aug-2021 Classic Woodie Camarilla DeMark R4 4.375 4.314 4.111 R3 4.278 4.217 4.085 R2 4.181 4.181 4.076 R1 4.120 4.120 4.067 4.102 PP 4.084 4.084 4.084 4.076 S1 4.023 4.023 4.049 4.005 S2 3.987 3.987 4.040 S3 3.890 3.926 4.031 S4 3.793 3.829 4.005	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 5.042 4.847 4.221 R3 4.745 4.550 4.140 R2 4.448 4.448 4.112 R1 4.253 4.253 4.085 4.202 PP 4.151 4.151 4.151 4.126 S1 3.956 3.956 4.031 3.905 S2 3.854 3.854 4.004 S3 3.557 3.659 3.976 S4 3.260 3.362 3.895
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.346 4.049 0.297 7.3% 0.125 3.1% 3% False True 11,029 10 4.359 4.049 0.310 7.6% 0.116 2.9% 3% False True 12,043 20 4.359 3.840 0.519 12.8% 0.120 3.0% 42% False False 10,257 40 4.359 3.361 0.998 24.6% 0.113 2.8% 70% False False 9,607 60 4.359 3.166 1.193 29.4% 0.096 2.4% 75% False False 8,638
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.558 2.618 4.400 1.618 4.303 1.000 4.243 0.618 4.206 HIGH 4.146 0.618 4.109 0.500 4.098 0.382 4.086 LOW 4.049 0.618 3.989 1.000 3.952 1.618 3.892 2.618 3.795 4.250 3.637
Fisher Pivots for day following 13-Aug-2021 Pivot 1 day 3 day R1 4.098 4.169 PP 4.084 4.132 S1 4.071 4.095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.