NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 4.275 4.234 -0.041 -1.0% 4.120
High 4.288 4.242 -0.046 -1.1% 4.359
Low 4.160 4.098 -0.062 -1.5% 4.072
Close 4.237 4.130 -0.107 -2.5% 4.315
Range 0.128 0.144 0.016 12.5% 0.287
ATR 0.117 0.119 0.002 1.6% 0.000
Volume 10,834 9,769 -1,065 -9.8% 65,285
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.589 4.503 4.209
R3 4.445 4.359 4.170
R2 4.301 4.301 4.156
R1 4.215 4.215 4.143 4.186
PP 4.157 4.157 4.157 4.142
S1 4.071 4.071 4.117 4.042
S2 4.013 4.013 4.104
S3 3.869 3.927 4.090
S4 3.725 3.783 4.051
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.110 4.999 4.473
R3 4.823 4.712 4.394
R2 4.536 4.536 4.368
R1 4.425 4.425 4.341 4.481
PP 4.249 4.249 4.249 4.276
S1 4.138 4.138 4.289 4.194
S2 3.962 3.962 4.262
S3 3.675 3.851 4.236
S4 3.388 3.564 4.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.359 4.098 0.261 6.3% 0.123 3.0% 12% False True 11,115
10 4.359 4.029 0.330 8.0% 0.120 2.9% 31% False False 11,962
20 4.359 3.762 0.597 14.5% 0.119 2.9% 62% False False 9,873
40 4.359 3.361 0.998 24.2% 0.113 2.7% 77% False False 9,426
60 4.359 3.166 1.193 28.9% 0.096 2.3% 81% False False 8,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.854
2.618 4.619
1.618 4.475
1.000 4.386
0.618 4.331
HIGH 4.242
0.618 4.187
0.500 4.170
0.382 4.153
LOW 4.098
0.618 4.009
1.000 3.954
1.618 3.865
2.618 3.721
4.250 3.486
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 4.170 4.198
PP 4.157 4.175
S1 4.143 4.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.