NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 4.220 4.275 0.055 1.3% 4.120
High 4.297 4.288 -0.009 -0.2% 4.359
Low 4.200 4.160 -0.040 -1.0% 4.072
Close 4.260 4.237 -0.023 -0.5% 4.315
Range 0.097 0.128 0.031 32.0% 0.287
ATR 0.117 0.117 0.001 0.7% 0.000
Volume 8,378 10,834 2,456 29.3% 65,285
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.612 4.553 4.307
R3 4.484 4.425 4.272
R2 4.356 4.356 4.260
R1 4.297 4.297 4.249 4.263
PP 4.228 4.228 4.228 4.211
S1 4.169 4.169 4.225 4.135
S2 4.100 4.100 4.214
S3 3.972 4.041 4.202
S4 3.844 3.913 4.167
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.110 4.999 4.473
R3 4.823 4.712 4.394
R2 4.536 4.536 4.368
R1 4.425 4.425 4.341 4.481
PP 4.249 4.249 4.249 4.276
S1 4.138 4.138 4.289 4.194
S2 3.962 3.962 4.262
S3 3.675 3.851 4.236
S4 3.388 3.564 4.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.359 4.160 0.199 4.7% 0.109 2.6% 39% False True 11,527
10 4.359 4.029 0.330 7.8% 0.120 2.8% 63% False False 11,942
20 4.359 3.762 0.597 14.1% 0.115 2.7% 80% False False 9,867
40 4.359 3.361 0.998 23.6% 0.111 2.6% 88% False False 9,294
60 4.359 3.166 1.193 28.2% 0.095 2.2% 90% False False 8,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.832
2.618 4.623
1.618 4.495
1.000 4.416
0.618 4.367
HIGH 4.288
0.618 4.239
0.500 4.224
0.382 4.209
LOW 4.160
0.618 4.081
1.000 4.032
1.618 3.953
2.618 3.825
4.250 3.616
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 4.233 4.253
PP 4.228 4.248
S1 4.224 4.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.