NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 4.337 4.220 -0.117 -2.7% 4.120
High 4.346 4.297 -0.049 -1.1% 4.359
Low 4.188 4.200 0.012 0.3% 4.072
Close 4.237 4.260 0.023 0.5% 4.315
Range 0.158 0.097 -0.061 -38.6% 0.287
ATR 0.118 0.117 -0.002 -1.3% 0.000
Volume 14,198 8,378 -5,820 -41.0% 65,285
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.543 4.499 4.313
R3 4.446 4.402 4.287
R2 4.349 4.349 4.278
R1 4.305 4.305 4.269 4.327
PP 4.252 4.252 4.252 4.264
S1 4.208 4.208 4.251 4.230
S2 4.155 4.155 4.242
S3 4.058 4.111 4.233
S4 3.961 4.014 4.207
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.110 4.999 4.473
R3 4.823 4.712 4.394
R2 4.536 4.536 4.368
R1 4.425 4.425 4.341 4.481
PP 4.249 4.249 4.249 4.276
S1 4.138 4.138 4.289 4.194
S2 3.962 3.962 4.262
S3 3.675 3.851 4.236
S4 3.388 3.564 4.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.359 4.188 0.171 4.0% 0.113 2.7% 42% False False 12,888
10 4.359 3.983 0.376 8.8% 0.124 2.9% 74% False False 11,647
20 4.359 3.762 0.597 14.0% 0.114 2.7% 83% False False 9,726
40 4.359 3.361 0.998 23.4% 0.110 2.6% 90% False False 9,257
60 4.359 3.166 1.193 28.0% 0.094 2.2% 92% False False 8,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.709
2.618 4.551
1.618 4.454
1.000 4.394
0.618 4.357
HIGH 4.297
0.618 4.260
0.500 4.249
0.382 4.237
LOW 4.200
0.618 4.140
1.000 4.103
1.618 4.043
2.618 3.946
4.250 3.788
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 4.256 4.274
PP 4.252 4.269
S1 4.249 4.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.